GEV270416P00470000
GEV Apr 16 2027 470.00 Put
optionOPRA
EODOct 29, 2026
4.04USD-42.286%(-2.96)6Vol377OI
GEV270416P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.0000 | 4.1600 | 3.9500 | 4.0400 | -42.286% | 6 | 377 | 0.000% |
| 2026-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.778% | 1 | 377 | -42.286% |
| 2026-10-22 | 5.0400 | 7.2000 | 5.0400 | 7.2000 | +104.545% | 380 | 15 | -43.889% |
| 2026-10-20 | 2.8000 | 3.5200 | 2.8000 | 3.5200 | +8.308% | 2 | 14 | +14.773% |
| 2026-10-19 | 3.0100 | 3.2500 | 3.0100 | 3.2500 | -12.162% | 4 | 12 | +24.308% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +39.623% | 1 | 11 | +9.189% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 10 | 2 | +52.453% |
| 2026-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.241% | 1 | 2 | +46.909% |
| 2026-10-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -20.681% | 1 | 2 | +33.333% |
| 2026-09-28 | 3.8700 | 3.8700 | 3.8200 | 3.8200 | -4.500% | 2 | 1 | +5.759% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | +1.000% |