GEV270416C01320000
GEV Apr 16 2027 1320.00 Call
optionOPRA
EODOct 28, 2026
21.49USD-26.655%(-7.81)1Vol8OI
GEV270416C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.49 | 21.49 | 21.49 | 21.49 | -26.655% | 1 | 8 | 0.000% |
| 2026-10-21 | 29.30 | 29.30 | 29.30 | 29.30 | -10.398% | 1 | 8 | -26.655% |
| 2026-10-16 | 32.70 | 32.70 | 32.70 | 32.70 | -0.608% | 1 | 7 | -34.281% |
| 2026-10-14 | 32.90 | 32.90 | 32.90 | 32.90 | -37.925% | 2 | 5 | -34.681% |
| 2026-10-02 | 53.00 | 53.30 | 52.90 | 53.00 | +12.431% | 8 | 1 | -59.453% |
| 2026-09-10 | 46.90 | 47.14 | 46.90 | 47.14 | +20.903% | 2 | 2 | -54.412% |
| 2026-08-31 | 39.21 | 39.21 | 38.83 | 38.99 | 0.000% | 4 | 0 | -44.883% |