GEV270319P00940000
GEV Mar 19 2027 940.00 Put
optionOPRA
EODOct 29, 2026
126.66USD-6.751%(-9.17)3Vol122OI
GEV270319P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 125.00 | 126.66 | 125.00 | 126.66 | -6.751% | 3 | 119 | 0.000% |
| 2026-10-27 | 135.86 | 135.86 | 135.83 | 135.83 | +7.973% | 2 | 118 | -6.751% |
| 2026-10-20 | 125.47 | 126.02 | 125.47 | 125.80 | +2.694% | 4 | 118 | +0.684% |
| 2026-10-19 | 122.50 | 122.50 | 122.50 | 122.50 | -0.407% | 1 | 117 | +3.396% |
| 2026-10-15 | 131.79 | 131.79 | 123.00 | 123.00 | +41.379% | 3 | 116 | +2.976% |
| 2026-10-13 | 88.00 | 88.00 | 87.00 | 87.00 | +16.155% | 6 | 121 | +45.586% |
| 2026-10-06 | 77.10 | 77.10 | 74.90 | 74.90 | -18.410% | 2 | 123 | +69.105% |
| 2026-10-05 | 90.55 | 91.80 | 90.55 | 91.80 | -10.960% | 32 | 109 | +37.974% |
| 2026-09-29 | 103.10 | 103.10 | 103.10 | 103.10 | -3.825% | 1 | 108 | +22.852% |
| 2026-09-28 | 108.70 | 108.70 | 107.20 | 107.20 | -3.423% | 2 | 106 | +18.153% |
| 2026-09-25 | 110.20 | 111.00 | 110.20 | 111.00 | -4.998% | 2 | 106 | +14.108% |
| 2026-09-23 | 112.80 | 116.84 | 112.80 | 116.84 | +5.167% | 4 | 106 | +8.405% |
| 2026-09-21 | 111.10 | 111.10 | 111.10 | 111.10 | -14.407% | 2 | 104 | +14.005% |
| 2026-09-16 | 129.89 | 130.03 | 129.05 | 129.80 | -11.460% | 5 | 105 | -2.419% |
| 2026-09-15 | 146.60 | 146.60 | 146.60 | 146.60 | -2.005% | 1 | 105 | -13.602% |
| 2026-09-14 | 149.60 | 149.60 | 149.60 | 149.60 | +14.698% | 1 | 105 | -15.334% |
| 2026-09-10 | 127.10 | 130.43 | 127.10 | 130.43 | +8.466% | 3 | 105 | -2.890% |
| 2026-09-04 | 119.20 | 120.25 | 119.10 | 120.25 | -1.004% | 4 | 104 | +5.331% |
| 2026-09-03 | 121.46 | 121.47 | 121.46 | 121.47 | -15.411% | 60 | 44 | +4.273% |
| 2026-09-01 | 143.70 | 143.70 | 143.60 | 143.60 | +7.364% | 10 | 36 | -11.797% |
| 2026-08-28 | 133.75 | 133.75 | 133.75 | 133.75 | +7.000% | 2 | 38 | -5.301% |
| 2026-08-27 | 125.40 | 125.40 | 125.00 | 125.00 | -4.068% | 2 | 36 | +1.328% |
| 2026-08-26 | 129.40 | 130.30 | 129.40 | 130.30 | -3.767% | 8 | 30 | -2.794% |
| 2026-08-25 | 131.80 | 136.27 | 131.80 | 135.40 | +2.498% | 5 | 29 | -6.455% |
| 2026-08-24 | 131.90 | 132.10 | 131.37 | 132.10 | +4.925% | 3 | 27 | -4.118% |
| 2026-08-21 | 126.00 | 126.00 | 125.90 | 125.90 | -6.164% | 3 | 26 | +0.604% |
| 2026-08-20 | 134.17 | 134.17 | 134.17 | 134.17 | -4.492% | 2 | 25 | -5.597% |
| 2026-07-31 | 140.40 | 140.49 | 140.40 | 140.48 | +3.120% | 4 | 23 | -9.838% |
| 2026-07-23 | 136.23 | 136.23 | 136.23 | 136.23 | -6.788% | 1 | 23 | -7.025% |
| 2026-07-22 | 146.15 | 146.15 | 146.15 | 146.15 | +4.542% | 1 | 22 | -13.336% |
| 2026-07-16 | 140.00 | 140.00 | 139.80 | 139.80 | +0.072% | 2 | 21 | -9.399% |
| 2026-07-15 | 140.00 | 140.00 | 139.30 | 139.70 | +37.771% | 22 | 22 | -9.334% |
| 2026-06-30 | 101.10 | 101.60 | 100.80 | 101.40 | -12.208% | 9 | 18 | +24.911% |
| 2026-06-25 | 116.10 | 116.10 | 115.50 | 115.50 | -34.000% | 5 | 15 | +9.662% |
| 2026-06-11 | 175.00 | 175.00 | 175.00 | 175.00 | +14.230% | 1 | 16 | -27.623% |
| 2026-06-02 | 153.60 | 153.60 | 153.20 | 153.20 | -2.792% | 2 | 14 | -17.324% |
| 2026-06-01 | 157.00 | 157.60 | 157.00 | 157.60 | +13.627% | 7 | 7 | -19.632% |
| 2026-05-20 | 138.90 | 138.90 | 138.70 | 138.70 | -10.401% | 2 | 6 | -8.681% |
| 2026-04-15 | 154.80 | 154.80 | 154.80 | 154.80 | -27.899% | 1 | 6 | -18.178% |
| 2026-03-27 | 214.70 | 214.70 | 214.70 | 214.70 | +21.299% | 1 | 5 | -41.006% |
| 2026-03-25 | 176.56 | 178.96 | 176.56 | 177.00 | -12.808% | 6 | 4 | -28.441% |
| 2026-03-20 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 1 | 2 | -37.606% |
| 2026-03-18 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 1 | 1 | -37.606% |