GEV270319P01140000
GEV Mar 19 2027 1140.00 Put
optionOPRA
InactiveOct 20, 2026
269.09USD+6.697%(+16.89)2Vol19OI
GEV270319P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 269.03 | 269.09 | 269.03 | 269.09 | +6.697% | 2 | 20 | 0.000% |
| 2026-08-27 | 252.40 | 252.40 | 252.20 | 252.20 | -4.596% | 9 | 29 | +6.697% |
| 2026-08-24 | 262.91 | 264.35 | 262.91 | 264.35 | +8.518% | 4 | 28 | +1.793% |
| 2026-08-19 | 243.60 | 243.60 | 243.60 | 243.60 | -10.867% | 1 | 29 | +10.464% |
| 2026-07-27 | 273.32 | 273.32 | 273.30 | 273.30 | +7.768% | 2 | 28 | -1.540% |
| 2026-07-23 | 253.60 | 253.60 | 253.60 | 253.60 | +4.664% | 9 | 37 | +6.108% |
| 2026-07-17 | 242.30 | 242.30 | 242.30 | 242.30 | +3.207% | 5 | 37 | +11.057% |
| 2026-07-14 | 232.60 | 234.80 | 232.60 | 234.77 | -3.625% | 3 | 37 | +14.619% |
| 2026-07-13 | 243.60 | 243.60 | 243.60 | 243.60 | -2.345% | 1 | 37 | +10.464% |
| 2026-07-07 | 249.45 | 249.45 | 249.45 | 249.45 | +13.852% | 1 | 37 | +7.873% |
| 2026-07-02 | 208.00 | 219.10 | 208.00 | 219.10 | +7.139% | 2 | 38 | +22.816% |
| 2026-07-01 | 197.90 | 204.50 | 197.00 | 204.50 | +3.754% | 5 | 40 | +31.584% |
| 2026-06-30 | 197.10 | 197.10 | 197.10 | 197.10 | -7.768% | 1 | 39 | +36.525% |
| 2026-06-25 | 213.90 | 213.90 | 213.60 | 213.70 | +2.790% | 3 | 37 | +25.920% |
| 2026-06-18 | 207.90 | 207.90 | 207.90 | 207.90 | -9.491% | 5 | 32 | +29.432% |
| 2026-05-14 | 229.70 | 229.70 | 229.70 | 229.70 | +2.180% | 1 | 31 | +17.148% |
| 2026-04-30 | 224.60 | 224.80 | 224.60 | 224.80 | -7.069% | 4 | 31 | +19.702% |
| 2026-04-29 | 241.90 | 241.90 | 241.90 | 241.90 | +2.500% | 1 | 34 | +11.240% |
| 2026-04-28 | 236.00 | 236.00 | 236.00 | 236.00 | +17.588% | 1 | 35 | +14.021% |
| 2026-04-23 | 200.70 | 200.70 | 200.70 | 200.70 | -26.430% | 1 | 35 | +34.076% |
| 2026-04-16 | 272.80 | 272.80 | 272.80 | 272.80 | -0.908% | 1 | 34 | -1.360% |
| 2026-04-15 | 262.30 | 275.30 | 262.30 | 275.30 | +5.479% | 6 | 33 | -2.256% |
| 2026-04-14 | 260.50 | 261.00 | 260.50 | 261.00 | -1.769% | 4 | 27 | +3.100% |
| 2026-04-13 | 265.50 | 265.70 | 265.50 | 265.70 | +0.113% | 18 | 24 | +1.276% |
| 2026-04-10 | 265.40 | 265.40 | 264.40 | 265.40 | 0.000% | 6 | 6 | +1.390% |