GEV270319P01030000
GEV Mar 19 2027 1030.00 Put
optionOPRA
InactiveOct 20, 2026
184.10USD+12.599%(+20.60)1Vol93OI
GEV270319P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 184.10 | 184.10 | 184.10 | 184.10 | +12.599% | 1 | 93 | 0.000% |
| 2026-10-14 | 165.40 | 165.50 | 162.80 | 163.50 | +22.564% | 31 | 70 | +12.599% |
| 2026-10-09 | 133.40 | 133.40 | 133.40 | 133.40 | -6.386% | 1 | 71 | +38.006% |
| 2026-10-08 | 142.50 | 142.50 | 142.50 | 142.50 | +0.636% | 2 | 71 | +29.193% |
| 2026-10-02 | 141.60 | 141.60 | 141.60 | 141.60 | -15.964% | 1 | 70 | +30.014% |
| 2026-09-23 | 168.50 | 168.50 | 168.50 | 168.50 | +2.183% | 1 | 69 | +9.258% |
| 2026-09-22 | 173.20 | 173.20 | 163.80 | 164.90 | -21.618% | 5 | 68 | +11.643% |
| 2026-09-14 | 210.38 | 210.38 | 210.38 | 210.38 | +14.331% | 2 | 67 | -12.492% |
| 2026-08-24 | 189.40 | 189.40 | 183.56 | 184.01 | +1.775% | 3 | 65 | +0.049% |
| 2026-08-21 | 180.70 | 180.80 | 180.70 | 180.80 | +12.452% | 2 | 63 | +1.825% |
| 2026-08-18 | 160.81 | 160.81 | 160.78 | 160.78 | -12.572% | 2 | 64 | +14.504% |
| 2026-08-07 | 183.90 | 183.90 | 183.90 | 183.90 | +0.492% | 1 | 63 | +0.109% |
| 2026-08-03 | 183.08 | 183.08 | 182.26 | 183.00 | -20.469% | 48 | 42 | +0.601% |
| 2026-07-29 | 230.10 | 230.10 | 230.10 | 230.10 | +7.876% | 1 | 41 | -19.991% |
| 2026-07-27 | 211.00 | 213.30 | 210.80 | 213.30 | +24.228% | 3 | 41 | -13.690% |
| 2026-07-14 | 169.03 | 171.70 | 169.03 | 171.70 | -6.420% | 3 | 44 | +7.222% |
| 2026-07-07 | 183.48 | 183.48 | 183.48 | 183.48 | +22.157% | 1 | 44 | +0.338% |
| 2026-07-02 | 153.30 | 153.70 | 150.20 | 150.20 | -8.409% | 32 | 12 | +22.570% |
| 2026-06-23 | 167.30 | 167.30 | 163.99 | 163.99 | +16.074% | 2 | 13 | +12.263% |
| 2026-06-22 | 141.28 | 141.28 | 141.28 | 141.28 | -39.234% | 1 | 13 | +30.309% |
| 2026-06-11 | 232.50 | 232.50 | 232.50 | 232.50 | +41.941% | 5 | 12 | -20.817% |
| 2026-05-26 | 163.80 | 163.80 | 163.80 | 163.80 | -4.211% | 5 | 14 | +12.393% |
| 2026-05-21 | 171.00 | 171.00 | 171.00 | 171.00 | -5.263% | 5 | 9 | +7.661% |
| 2026-05-20 | 180.50 | 180.50 | 180.50 | 180.50 | -8.608% | 2 | 9 | +1.994% |
| 2026-04-20 | 198.20 | 198.20 | 197.50 | 197.50 | -2.324% | 2 | 9 | -6.785% |
| 2026-04-17 | 202.20 | 202.20 | 202.20 | 202.20 | -2.695% | 5 | 7 | -8.952% |
| 2026-04-16 | 207.80 | 207.80 | 207.80 | 207.80 | +4.213% | 1 | 4 | -11.405% |
| 2026-04-10 | 199.60 | 199.60 | 199.40 | 199.40 | -10.942% | 2 | 3 | -7.673% |
| 2026-03-25 | 223.90 | 223.90 | 223.90 | 223.90 | 0.000% | 1 | 1 | -17.776% |