GEV270319C00420000
GEV Mar 19 2027 420.00 Call
optionOPRA
InactiveAug 27, 2026
542.90USD-10.056%(-60.70)2Vol13OI
GEV270319C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 543.03 | 543.03 | 542.90 | 542.90 | -10.056% | 2 | 12 | 0.000% |
| 2026-08-06 | 614.20 | 614.20 | 603.60 | 603.60 | +11.991% | 2 | 12 | -10.056% |
| 2026-07-28 | 538.97 | 538.97 | 538.97 | 538.97 | +2.837% | 7 | 5 | +0.729% |
| 2026-06-12 | 515.50 | 524.10 | 515.50 | 524.10 | -2.111% | 2 | 3 | +3.587% |
| 2026-06-09 | 535.40 | 535.40 | 535.40 | 535.40 | -19.491% | 1 | 2 | +1.401% |
| 2026-05-14 | 665.02 | 665.02 | 665.02 | 665.02 | +2.350% | 1 | 1 | -18.363% |
| 2026-05-08 | 649.75 | 649.75 | 649.75 | 649.75 | 0.000% | 1 | 0 | -16.445% |