GEV270319C01640000
GEV Mar 19 2027 1640.00 Call
optionOPRA
InactiveOct 15, 2026
4.98USD-70.911%(-12.14)3Vol45OI
GEV270319C01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0100 | 5.0100 | 4.8400 | 4.9800 | -70.911% | 3 | 44 | 0.000% |
| 2026-10-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +39.187% | 1 | 45 | -70.911% |
| 2026-08-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -20.594% | 1 | 46 | -59.512% |
| 2026-08-28 | 15.7200 | 15.7200 | 15.4900 | 15.4900 | -17.298% | 2 | 47 | -67.850% |
| 2026-08-27 | 19.8600 | 19.8600 | 18.7300 | 18.7300 | -20.636% | 4 | 47 | -73.412% |
| 2026-08-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -18.480% | 1 | 47 | -78.898% |
| 2026-08-19 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -29.562% | 1 | 47 | -82.798% |
| 2026-08-11 | 42.0000 | 42.1400 | 41.1000 | 41.1000 | -22.189% | 18 | 46 | -87.883% |
| 2026-08-05 | 52.8000 | 52.8200 | 52.8000 | 52.8200 | +16.216% | 2 | 46 | -90.572% |
| 2026-08-03 | 45.4000 | 45.4500 | 45.4000 | 45.4500 | +3.767% | 2 | 47 | -89.043% |
| 2026-07-27 | 42.3500 | 43.8000 | 42.3500 | 43.8000 | -19.927% | 2 | 48 | -88.630% |
| 2026-07-22 | 55.0000 | 55.3000 | 54.7000 | 54.7000 | -28.961% | 8 | 52 | -90.896% |
| 2026-07-20 | 78.0000 | 78.4000 | 77.0000 | 77.0000 | +15.616% | 92 | 17 | -93.532% |
| 2026-07-07 | 67.0000 | 67.2100 | 66.6000 | 66.6000 | -35.088% | 18 | 16 | -92.523% |
| 2026-07-06 | 103.1000 | 103.1000 | 102.6000 | 102.6000 | +6.310% | 2 | 17 | -95.146% |
| 2026-07-01 | 97.2200 | 97.2200 | 96.5100 | 96.5100 | +47.344% | 3 | 17 | -94.840% |
| 2026-06-26 | 65.6000 | 65.6000 | 65.5000 | 65.5000 | +16.985% | 2 | 17 | -92.397% |
| 2026-06-23 | 55.9000 | 56.0000 | 55.9000 | 55.9900 | +33.310% | 4 | 15 | -91.106% |
| 2026-06-16 | 42.1000 | 42.1000 | 42.0000 | 42.0000 | +12.299% | 2 | 14 | -88.143% |
| 2026-06-15 | 37.0000 | 37.8000 | 37.0000 | 37.4000 | +52.033% | 10 | 12 | -86.684% |
| 2026-06-10 | 23.9000 | 24.6000 | 23.9000 | 24.6000 | -59.399% | 2 | 12 | -79.756% |
| 2026-05-20 | 60.5800 | 60.9100 | 60.2300 | 60.5900 | -7.918% | 16 | 6 | -91.781% |
| 2026-05-14 | 66.3000 | 66.4000 | 65.8000 | 65.8000 | 0.000% | 12 | 0 | -92.432% |