GEV270115P00960000
GEV Jan 15 2027 960.00 Put
optionOPRA
EODOct 29, 2026
115.50USD+16.314%(+16.20)1Vol131OI
GEV270115P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 115.50 | 115.50 | 115.50 | 115.50 | +16.314% | 1 | 131 | 0.000% |
| 2026-10-21 | 99.20 | 99.30 | 99.20 | 99.30 | -4.958% | 3 | 129 | +16.314% |
| 2026-10-16 | 97.30 | 104.48 | 97.30 | 104.48 | -14.220% | 3 | 128 | +10.547% |
| 2026-10-15 | 121.80 | 121.80 | 121.80 | 121.80 | +23.592% | 2 | 126 | -5.172% |
| 2026-10-14 | 98.80 | 99.30 | 97.40 | 98.55 | +42.723% | 5 | 125 | +17.199% |
| 2026-10-09 | 68.60 | 69.05 | 68.60 | 69.05 | +1.499% | 2 | 125 | +67.270% |
| 2026-10-08 | 68.03 | 68.03 | 68.03 | 68.03 | +14.413% | 1 | 124 | +69.778% |
| 2026-10-06 | 59.46 | 59.46 | 59.46 | 59.46 | -25.573% | 2 | 122 | +94.248% |
| 2026-10-02 | 90.50 | 90.70 | 79.89 | 79.89 | -14.419% | 8 | 125 | +44.574% |
| 2026-09-30 | 89.60 | 93.35 | 89.60 | 93.35 | +4.092% | 3 | 124 | +23.728% |
| 2026-09-29 | 89.68 | 89.68 | 89.68 | 89.68 | -5.301% | 1 | 123 | +28.791% |
| 2026-09-28 | 94.70 | 94.70 | 94.70 | 94.70 | -6.700% | 1 | 124 | +21.964% |
| 2026-09-23 | 101.50 | 101.50 | 101.50 | 101.50 | +2.941% | 2 | 125 | +13.793% |
| 2026-09-22 | 98.60 | 98.60 | 98.60 | 98.60 | +1.860% | 2 | 124 | +17.140% |
| 2026-09-21 | 96.80 | 96.80 | 96.80 | 96.80 | -11.274% | 1 | 125 | +19.318% |
| 2026-09-18 | 109.10 | 109.10 | 109.10 | 109.10 | -3.366% | 1 | 125 | +5.866% |
| 2026-09-17 | 112.90 | 112.90 | 112.90 | 112.90 | -21.597% | 5 | 120 | +2.303% |
| 2026-09-14 | 144.00 | 144.00 | 144.00 | 144.00 | +28.342% | 1 | 119 | -19.792% |
| 2026-09-10 | 112.20 | 112.20 | 112.20 | 112.20 | +14.607% | 1 | 120 | +2.941% |
| 2026-09-09 | 97.90 | 97.90 | 97.90 | 97.90 | -1.815% | 1 | 119 | +17.978% |
| 2026-09-08 | 99.71 | 99.71 | 99.71 | 99.71 | -10.204% | 1 | 118 | +15.836% |
| 2026-09-04 | 109.10 | 111.04 | 109.10 | 111.04 | +0.217% | 4 | 117 | +4.017% |
| 2026-09-03 | 110.70 | 110.80 | 110.70 | 110.80 | +0.727% | 3 | 117 | +4.242% |
| 2026-08-27 | 110.80 | 110.80 | 110.00 | 110.00 | -6.223% | 2 | 117 | +5.000% |
| 2026-08-26 | 117.59 | 118.00 | 117.30 | 117.30 | -3.218% | 3 | 117 | -1.535% |
| 2026-08-24 | 121.20 | 121.20 | 121.20 | 121.20 | +4.124% | 1 | 118 | -4.703% |
| 2026-08-21 | 116.60 | 116.60 | 116.40 | 116.40 | -0.852% | 4 | 115 | -0.773% |
| 2026-08-20 | 114.50 | 117.50 | 114.50 | 117.40 | +7.215% | 4 | 114 | -1.618% |
| 2026-08-19 | 109.60 | 109.60 | 109.50 | 109.50 | +1.766% | 2 | 114 | +5.479% |
| 2026-08-18 | 108.10 | 108.10 | 107.60 | 107.60 | +7.278% | 3 | 111 | +7.342% |
| 2026-08-13 | 100.70 | 100.80 | 100.30 | 100.30 | +6.025% | 4 | 108 | +15.155% |
| 2026-08-12 | 94.61 | 95.02 | 94.07 | 94.60 | -9.905% | 8 | 107 | +22.093% |
| 2026-08-11 | 102.70 | 105.00 | 102.70 | 105.00 | -9.326% | 3 | 108 | +10.000% |
| 2026-08-10 | 115.80 | 115.80 | 115.80 | 115.80 | -5.004% | 2 | 106 | -0.259% |
| 2026-08-07 | 122.70 | 122.70 | 121.40 | 121.90 | +1.246% | 8 | 105 | -5.250% |
| 2026-08-04 | 120.40 | 120.40 | 120.40 | 120.40 | -4.369% | 2 | 103 | -4.070% |
| 2026-08-03 | 126.05 | 126.05 | 125.90 | 125.90 | -20.867% | 2 | 101 | -8.261% |
| 2026-07-28 | 158.80 | 159.10 | 158.80 | 159.10 | +17.504% | 7 | 98 | -27.404% |
| 2026-07-22 | 136.00 | 136.00 | 135.40 | 135.40 | +7.974% | 2 | 97 | -14.697% |
| 2026-07-17 | 125.40 | 125.40 | 125.40 | 125.40 | -3.091% | 2 | 96 | -7.895% |
| 2026-07-07 | 129.40 | 129.40 | 129.40 | 129.40 | +36.354% | 1 | 95 | -10.742% |
| 2026-07-06 | 94.90 | 94.90 | 94.90 | 94.90 | -5.195% | 1 | 94 | +21.707% |
| 2026-06-29 | 100.28 | 100.28 | 100.00 | 100.10 | -9.000% | 3 | 95 | +15.385% |
| 2026-06-23 | 107.47 | 110.00 | 107.47 | 110.00 | -12.420% | 5 | 95 | +5.000% |
| 2026-06-16 | 128.40 | 128.40 | 125.60 | 125.60 | -12.474% | 5 | 99 | -8.041% |
| 2026-06-15 | 143.50 | 143.50 | 143.50 | 143.50 | -23.507% | 1 | 99 | -19.512% |
| 2026-06-10 | 187.60 | 187.60 | 187.60 | 187.60 | +28.669% | 1 | 99 | -38.433% |
| 2026-06-02 | 144.00 | 145.80 | 144.00 | 145.80 | -0.830% | 2 | 97 | -20.782% |
| 2026-05-29 | 144.00 | 147.39 | 144.00 | 147.02 | +21.004% | 34 | 65 | -21.439% |
| 2026-05-27 | 121.50 | 121.50 | 121.50 | 121.50 | +8.579% | 1 | 64 | -4.938% |
| 2026-05-26 | 108.80 | 111.90 | 108.60 | 111.90 | -22.346% | 12 | 57 | +3.217% |
| 2026-05-18 | 143.50 | 144.20 | 143.50 | 144.10 | +21.912% | 5 | 62 | -19.847% |
| 2026-05-11 | 118.10 | 118.20 | 118.00 | 118.20 | -0.337% | 4 | 62 | -2.284% |
| 2026-04-28 | 126.90 | 126.90 | 118.60 | 118.60 | +3.364% | 52 | 62 | -2.614% |
| 2026-04-27 | 113.90 | 114.74 | 113.90 | 114.74 | +7.234% | 2 | 16 | +0.662% |
| 2026-04-24 | 107.60 | 108.20 | 105.10 | 107.00 | +6.786% | 11 | 17 | +7.944% |
| 2026-04-23 | 101.97 | 101.97 | 100.10 | 100.20 | -53.068% | 3 | 7 | +15.269% |
| 2026-03-10 | 213.50 | 213.50 | 213.50 | 213.50 | -7.815% | 1 | 5 | -45.902% |
| 2026-03-05 | 231.60 | 231.60 | 231.60 | 231.60 | +6.827% | 1 | 5 | -50.130% |
| 2026-03-04 | 212.90 | 216.80 | 212.90 | 216.80 | +5.963% | 2 | 4 | -46.725% |
| 2026-02-27 | 204.60 | 204.60 | 204.60 | 204.60 | 0.000% | 2 | 2 | -43.548% |