GEV270115P00440000
GEV Jan 15 2027 440.00 Put
optionOPRA
EODOct 27, 2026
0.69USD-21.591%(-0.19)2Vol197OI
GEV270115P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -21.591% | 2 | 197 | 0.000% |
| 2026-10-26 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | -22.124% | 4 | 198 | -21.591% |
| 2026-10-23 | 1.0500 | 1.1900 | 1.0500 | 1.1300 | +61.429% | 4 | 196 | -38.938% |
| 2026-10-15 | 0.7500 | 0.8000 | 0.6500 | 0.7000 | +7.692% | 4 | 195 | -1.429% |
| 2026-10-14 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | +35.417% | 4 | 193 | +6.154% |
| 2026-10-09 | 0.4500 | 0.5600 | 0.4500 | 0.4800 | -12.727% | 4 | 191 | +43.750% |
| 2026-10-07 | 0.4500 | 0.6300 | 0.4500 | 0.5500 | -19.118% | 12 | 185 | +25.455% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | -2.857% | 2 | 185 | +1.471% |
| 2026-10-05 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +27.273% | 2 | 185 | -1.429% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -45.000% | 2 | 184 | +25.455% |
| 2026-10-01 | 0.8800 | 1.0200 | 0.8800 | 1.0000 | +16.279% | 4 | 182 | -31.000% |
| 2026-09-29 | 0.7500 | 0.9300 | 0.7200 | 0.8600 | +4.878% | 36 | 164 | -19.767% |
| 2026-09-28 | 0.8000 | 0.9100 | 0.8000 | 0.8200 | +20.588% | 6 | 161 | -15.854% |
| 2026-09-22 | 0.7100 | 0.8000 | 0.6800 | 0.6800 | -25.275% | 6 | 162 | +1.471% |
| 2026-09-21 | 0.8500 | 0.9700 | 0.8500 | 0.9100 | -48.000% | 4 | 162 | -24.176% |
| 2026-09-15 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | +40.000% | 4 | 162 | -60.571% |
| 2026-09-14 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +30.208% | 5 | 157 | -44.800% |
| 2026-09-11 | 0.9300 | 1.0300 | 0.9300 | 0.9600 | -9.434% | 4 | 155 | -28.125% |
| 2026-09-10 | 1.1200 | 1.2200 | 0.9900 | 1.0600 | +8.163% | 12 | 154 | -34.906% |
| 2026-09-08 | 0.9900 | 1.0400 | 0.7800 | 0.9800 | -7.547% | 30 | 140 | -29.592% |
| 2026-09-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -24.286% | 2 | 140 | -34.906% |
| 2026-09-02 | 1.2500 | 1.4800 | 1.2500 | 1.4000 | -4.110% | 56 | 119 | -50.714% |
| 2026-09-01 | 1.5000 | 1.6300 | 1.2000 | 1.4600 | -5.806% | 84 | 94 | -52.740% |
| 2026-08-31 | 1.4500 | 1.8000 | 1.4500 | 1.5500 | -0.641% | 40 | 93 | -55.484% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | -15.217% | 104 | 151 | -55.769% |
| 2026-08-19 | 1.8000 | 1.9100 | 1.6500 | 1.8400 | +93.684% | 12 | 147 | -62.500% |
| 2026-08-17 | 1.3800 | 1.5400 | 0.9500 | 0.9500 | -74.324% | 37 | 139 | -27.368% |
| 2026-08-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -40.800% | 1 | 140 | -81.351% |
| 2026-07-29 | 6.2800 | 6.2800 | 6.2500 | 6.2500 | +5.932% | 2 | 139 | -88.960% |
| 2026-07-28 | 6.0200 | 6.4100 | 5.6000 | 5.9000 | +20.408% | 104 | 46 | -88.305% |
| 2026-07-22 | 6.4200 | 6.4300 | 4.9000 | 4.9000 | +43.695% | 10 | 36 | -85.918% |
| 2026-06-25 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -20.327% | 1 | 37 | -79.765% |
| 2026-06-23 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -44.987% | 1 | 38 | -83.879% |
| 2026-05-19 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +20.433% | 2 | 40 | -91.131% |
| 2026-05-07 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +21.657% | 1 | 41 | -89.319% |
| 2026-05-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -20.390% | 3 | 41 | -87.006% |
| 2026-05-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +2.615% | 1 | 41 | -89.655% |
| 2026-04-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -36.087% | 1 | 41 | -89.385% |
| 2026-04-15 | 10.3300 | 10.3300 | 10.1700 | 10.1700 | -6.697% | 4 | 42 | -93.215% |
| 2026-04-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -45.500% | 1 | 44 | -93.670% |
| 2026-03-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.263% | 1 | 44 | -96.550% |
| 2026-03-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -9.953% | 1 | 44 | -96.368% |
| 2026-03-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +10.471% | 1 | 43 | -96.730% |
| 2026-03-04 | 19.0000 | 19.4000 | 19.0000 | 19.1000 | -2.051% | 12 | 42 | -96.387% |
| 2026-03-03 | 19.5000 | 19.8000 | 19.5000 | 19.5000 | +14.504% | 26 | 42 | -96.462% |
| 2026-02-25 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -5.389% | 1 | 42 | -95.948% |
| 2026-02-24 | 18.5200 | 18.5200 | 18.0000 | 18.0000 | -10.224% | 2 | 42 | -96.167% |
| 2026-02-18 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.606% | 1 | 42 | -96.559% |
| 2026-02-11 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -2.347% | 1 | 43 | -96.683% |
| 2026-02-10 | 21.3100 | 21.3100 | 21.3000 | 21.3000 | -0.930% | 3 | 42 | -96.761% |
| 2026-02-09 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.527% | 22 | 39 | -96.791% |
| 2026-02-02 | 23.5000 | 23.8000 | 23.2500 | 23.2500 | -8.103% | 42 | 30 | -97.032% |
| 2026-01-30 | 25.0000 | 25.4000 | 25.0000 | 25.3000 | -6.814% | 5 | 27 | -97.273% |
| 2026-01-29 | 27.1000 | 27.3500 | 26.9000 | 27.1500 | +4.423% | 18 | 23 | -97.459% |
| 2026-01-28 | 28.2000 | 28.2000 | 26.0000 | 26.0000 | -12.162% | 18 | 19 | -97.346% |
| 2026-01-21 | 30.0000 | 30.2100 | 29.6000 | 29.6000 | -1.333% | 25 | 17 | -97.669% |
| 2026-01-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -10.714% | 2 | 20 | -97.700% |
| 2025-12-23 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -9.189% | 1 | 20 | -97.946% |
| 2025-12-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -4.393% | 1 | 19 | -98.135% |
| 2025-12-17 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +16.989% | 1 | 20 | -98.217% |
| 2025-12-12 | 33.0800 | 33.0800 | 33.0800 | 33.0800 | +6.128% | 1 | 19 | -97.914% |
| 2025-12-11 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | +11.441% | 1 | 20 | -97.786% |
| 2025-12-10 | 28.4800 | 28.4800 | 27.9700 | 27.9700 | -41.004% | 2 | 20 | -97.533% |
| 2025-11-26 | 47.9600 | 47.9600 | 47.4100 | 47.4100 | -14.730% | 5 | 22 | -98.545% |
| 2025-11-21 | 56.2000 | 56.2000 | 55.6000 | 55.6000 | +28.763% | 2 | 22 | -98.759% |
| 2025-11-20 | 43.0000 | 43.1800 | 43.0000 | 43.1800 | -22.893% | 2 | 22 | -98.402% |
| 2025-11-05 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +3.704% | 1 | 22 | -98.768% |
| 2025-11-04 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +16.129% | 1 | 21 | -98.722% |
| 2025-10-24 | 45.9400 | 46.6000 | 45.9400 | 46.5000 | -0.300% | 3 | 20 | -98.516% |
| 2025-10-23 | 46.6400 | 46.6400 | 46.6400 | 46.6400 | -7.863% | 1 | 19 | -98.521% |
| 2025-10-22 | 51.0000 | 59.1000 | 50.6200 | 50.6200 | +2.098% | 10 | 20 | -98.637% |
| 2025-10-21 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +5.310% | 1 | 20 | -98.608% |
| 2025-10-07 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +4.622% | 3 | 17 | -98.534% |
| 2025-09-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +9.756% | 1 | 17 | -98.467% |
| 2025-09-15 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -21.154% | 1 | 16 | -98.317% |
| 2025-09-03 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +10.403% | 2 | 16 | -98.673% |
| 2025-08-13 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +10.460% | 1 | 14 | -98.535% |
| 2025-08-05 | 42.6400 | 42.6400 | 42.6400 | 42.6400 | +6.281% | 1 | 15 | -98.382% |
| 2025-07-31 | 40.1200 | 40.1200 | 40.1200 | 40.1200 | -8.339% | 1 | 15 | -98.280% |
| 2025-07-29 | 43.9000 | 43.9000 | 43.7700 | 43.7700 | +0.829% | 4 | 14 | -98.424% |
| 2025-07-25 | 43.4100 | 43.4100 | 43.4100 | 43.4100 | -31.799% | 1 | 17 | -98.411% |
| 2025-07-11 | 63.6500 | 63.6500 | 63.6500 | 63.6500 | -3.634% | 2 | 16 | -98.916% |
| 2025-07-08 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | -2.739% | 10 | 14 | -98.955% |
| 2025-06-27 | 67.9100 | 67.9100 | 67.9100 | 67.9100 | -4.915% | 2 | 4 | -98.984% |
| 2025-06-24 | 74.0000 | 74.0000 | 71.4200 | 71.4200 | -16.808% | 4 | 2 | -99.034% |
| 2025-06-10 | 85.8500 | 85.8500 | 85.8500 | 85.8500 | +9.085% | 1 | 4 | -99.196% |
| 2025-06-03 | 78.7000 | 78.7000 | 78.7000 | 78.7000 | -2.840% | 1 | 3 | -99.123% |
| 2025-06-02 | 83.9000 | 83.9000 | 81.0000 | 81.0000 | -12.432% | 3 | 4 | -99.148% |
| 2025-05-13 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | 0.000% | 3 | 3 | -99.254% |