GEV270115P00420000
GEV Jan 15 2027 420.00 Put
optionOPRA
EODOct 29, 2026
0.40USD-36.508%(-0.23)1Vol280OI
GEV270115P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 1 | 280 | 0.000% |
| 2026-10-26 | 0.9800 | 1.0400 | 0.6300 | 0.6300 | -18.182% | 4 | 280 | -36.508% |
| 2026-10-23 | 0.8200 | 0.9000 | 0.7700 | 0.7700 | -28.704% | 49 | 269 | -48.052% |
| 2026-10-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +184.211% | 1 | 268 | -62.963% |
| 2026-10-14 | 0.4000 | 0.7000 | 0.3800 | 0.3800 | -49.333% | 16 | 268 | +5.263% |
| 2026-10-06 | 1.0500 | 1.0500 | 0.5300 | 0.7500 | +22.951% | 6 | 270 | -46.667% |
| 2026-10-01 | 0.6200 | 0.7400 | 0.6000 | 0.6100 | -53.788% | 4 | 271 | -34.426% |
| 2026-09-29 | 0.6000 | 1.3200 | 0.6000 | 1.3200 | +91.304% | 12 | 272 | -69.697% |
| 2026-09-28 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +38.000% | 2 | 272 | -42.029% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -32.432% | 2 | 274 | -20.000% |
| 2026-09-21 | 0.6700 | 0.7800 | 0.6700 | 0.7400 | -2.632% | 8 | 275 | -45.946% |
| 2026-09-11 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | -20.000% | 2 | 276 | -47.368% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 2 | 275 | -57.895% |
| 2026-09-02 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | -3.333% | 2 | 275 | -65.517% |
| 2026-09-01 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | -1.639% | 4 | 275 | -66.667% |
| 2026-08-31 | 1.2500 | 1.4500 | 1.2200 | 1.2200 | -34.054% | 4 | 274 | -67.213% |
| 2026-08-27 | 2.2200 | 2.2200 | 1.8500 | 1.8500 | +68.182% | 10 | 275 | -78.378% |
| 2026-08-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 275 | -63.636% |
| 2026-08-14 | 1.3000 | 1.4200 | 1.3000 | 1.3000 | -54.386% | 8 | 272 | -69.231% |
| 2026-08-06 | 2.6300 | 2.9000 | 2.4900 | 2.8500 | -35.955% | 52 | 266 | -85.965% |
| 2026-07-29 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -3.261% | 2 | 267 | -91.011% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 267 | -91.304% |
| 2026-07-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 30 | 267 | -92.000% |
| 2026-07-16 | 4.1400 | 4.7000 | 4.1400 | 4.7000 | +56.667% | 2 | 267 | -91.489% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -44.444% | 1 | 267 | -86.667% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +23.853% | 1 | 268 | -92.593% |
| 2026-04-29 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -31.661% | 2 | 268 | -90.826% |
| 2026-04-28 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -24.941% | 2 | 268 | -93.730% |
| 2026-04-15 | 8.2600 | 8.5000 | 8.2600 | 8.5000 | -37.037% | 6 | 266 | -95.294% |
| 2026-04-07 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.704% | 1 | 270 | -97.037% |
| 2026-04-06 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +3.802% | 1 | 270 | -97.236% |
| 2026-03-25 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -15.973% | 1 | 270 | -97.131% |
| 2026-03-24 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +10.600% | 1 | 271 | -97.589% |
| 2026-03-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -14.188% | 1 | 270 | -97.333% |
| 2026-03-13 | 17.2600 | 17.4800 | 17.2600 | 17.4800 | -0.114% | 10 | 270 | -97.712% |
| 2026-03-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.550% | 1 | 265 | -97.714% |
| 2026-03-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +5.625% | 6 | 264 | -97.633% |
| 2026-02-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 1 | 267 | -97.500% |
| 2026-02-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -18.919% | 11 | 268 | -97.333% |
| 2026-02-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.566% | 1 | 267 | -97.838% |
| 2026-02-09 | 19.8600 | 20.1000 | 19.8000 | 19.8000 | -8.756% | 6 | 267 | -97.980% |
| 2026-02-06 | 22.0000 | 22.0000 | 21.5500 | 21.7000 | -11.824% | 12 | 268 | -98.157% |
| 2026-02-05 | 24.8000 | 25.3100 | 24.6100 | 24.6100 | +4.059% | 198 | 272 | -98.375% |
| 2026-02-04 | 21.7000 | 23.7000 | 21.6000 | 23.6500 | +20.663% | 109 | 195 | -98.309% |
| 2026-02-03 | 20.1000 | 20.2200 | 19.5000 | 19.6000 | -3.448% | 302 | 207 | -97.959% |
| 2026-02-02 | 20.0000 | 20.3000 | 19.8500 | 20.3000 | -5.361% | 9 | 267 | -98.030% |
| 2026-01-30 | 21.0200 | 22.4000 | 21.0200 | 21.4500 | -5.298% | 235 | 263 | -98.135% |
| 2026-01-29 | 22.4000 | 22.8400 | 22.2500 | 22.6500 | +1.342% | 44 | 145 | -98.234% |
| 2026-01-28 | 22.6000 | 22.8600 | 22.0000 | 22.3500 | -12.353% | 122 | 138 | -98.210% |
| 2026-01-26 | 25.4000 | 26.0000 | 25.1900 | 25.5000 | -2.523% | 26 | 77 | -98.431% |
| 2026-01-22 | 27.1000 | 27.1000 | 25.7000 | 26.1600 | +4.223% | 14 | 67 | -98.471% |
| 2026-01-21 | 25.9000 | 26.8400 | 25.1000 | 25.1000 | -5.283% | 46 | 60 | -98.406% |
| 2026-01-07 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | -21.829% | 4 | 44 | -98.491% |
| 2025-12-17 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +14.141% | 1 | 44 | -98.820% |
| 2025-12-12 | 30.0000 | 30.0000 | 29.7000 | 29.7000 | -40.837% | 2 | 43 | -98.653% |
| 2025-11-21 | 50.1000 | 50.2000 | 50.1000 | 50.2000 | +8.658% | 8 | 43 | -99.203% |
| 2025-11-20 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +3.356% | 10 | 35 | -99.134% |
| 2025-11-14 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -0.223% | 1 | 25 | -99.105% |
| 2025-11-04 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | +20.107% | 4 | 24 | -99.107% |
| 2025-10-24 | 37.7000 | 37.7000 | 37.3000 | 37.3000 | -17.111% | 2 | 20 | -98.928% |
| 2025-09-08 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.661% | 2 | 19 | -99.111% |
| 2025-09-05 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | +28.901% | 2 | 21 | -99.126% |
| 2025-07-31 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -4.054% | 10 | 19 | -98.873% |
| 2025-07-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -7.268% | 10 | 21 | -98.919% |
| 2025-07-24 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -30.000% | 1 | 12 | -98.997% |
| 2025-07-09 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -2.314% | 1 | 13 | -99.298% |
| 2025-07-08 | 58.1500 | 58.3500 | 58.1500 | 58.3500 | -0.427% | 2 | 14 | -99.314% |
| 2025-07-07 | 58.7000 | 58.7000 | 58.6000 | 58.6000 | -8.893% | 3 | 15 | -99.317% |
| 2025-06-26 | 64.3200 | 64.3200 | 64.3200 | 64.3200 | -9.281% | 1 | 14 | -99.378% |
| 2025-06-20 | 70.9000 | 70.9000 | 70.9000 | 70.9000 | -7.682% | 16 | 15 | -99.436% |
| 2025-06-10 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | +9.013% | 15 | 15 | -99.479% |
| 2025-06-09 | 70.4500 | 70.4500 | 70.4500 | 70.4500 | +0.285% | 1 | 20 | -99.432% |
| 2025-06-06 | 71.0500 | 71.0500 | 70.2500 | 70.2500 | +1.225% | 4 | 19 | -99.431% |
| 2025-06-03 | 69.5000 | 69.5000 | 69.4000 | 69.4000 | -56.590% | 15 | 19 | -99.424% |
| 2025-03-11 | 159.8700 | 159.8700 | 159.8700 | 159.8700 | +27.184% | 1 | 4 | -99.750% |
| 2025-02-21 | 125.7000 | 125.7000 | 125.7000 | 125.7000 | -3.308% | 2 | 5 | -99.682% |
| 2025-01-28 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +0.185% | 2 | 4 | -99.692% |
| 2025-01-27 | 117.5500 | 129.7600 | 117.5500 | 129.7600 | 0.000% | 2 | 2 | -99.692% |