GEV270115P00330000
GEV Jan 15 2027 330.00 Put
optionOPRA
InactiveOct 6, 2026
0.60USD+130.769%(+0.34)2Vol228OI
GEV270115P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +130.769% | 2 | 227 | 0.000% |
| 2026-09-28 | 0.3000 | 0.3700 | 0.2500 | 0.2600 | -67.089% | 28 | 234 | +130.769% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +146.875% | 5 | 234 | -24.051% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -31.915% | 2 | 234 | +87.500% |
| 2026-09-02 | 0.3600 | 0.4800 | 0.3600 | 0.4700 | -6.000% | 6 | 234 | +27.660% |
| 2026-09-01 | 0.5000 | 0.6600 | 0.5000 | 0.5000 | -68.553% | 10 | 233 | +20.000% |
| 2026-08-05 | 1.4800 | 1.5900 | 1.4800 | 1.5900 | +22.308% | 2 | 233 | -62.264% |
| 2026-08-04 | 2.2500 | 2.2500 | 1.3000 | 1.3000 | -31.217% | 8 | 233 | -53.846% |
| 2026-07-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -14.480% | 9 | 224 | -68.254% |
| 2026-07-23 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +26.286% | 2 | 223 | -72.851% |
| 2026-07-02 | 1.9400 | 2.1600 | 1.6500 | 1.7500 | -44.969% | 42 | 214 | -65.714% |
| 2026-04-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -18.462% | 3 | 214 | -81.132% |
| 2026-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 4 | 211 | -84.615% |
| 2026-04-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.670% | 6 | 211 | -85.366% |
| 2026-04-14 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -70.154% | 1 | 206 | -84.536% |
| 2026-01-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.708% | 2 | 206 | -95.385% |
| 2026-01-09 | 14.3300 | 14.3300 | 14.2400 | 14.2400 | +10.388% | 3 | 207 | -95.787% |
| 2026-01-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -16.559% | 1 | 205 | -95.349% |
| 2025-12-17 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -18.288% | 1 | 204 | -96.119% |
| 2025-12-02 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +4.704% | 5 | 204 | -96.829% |
| 2025-10-27 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -2.324% | 4 | 213 | -96.680% |
| 2025-10-23 | 19.3000 | 19.3000 | 18.5000 | 18.5000 | -4.145% | 5 | 213 | -96.757% |
| 2025-08-22 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.579% | 30 | 208 | -96.891% |
| 2025-08-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.825% | 105 | 178 | -96.842% |
| 2025-08-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -31.970% | 30 | 73 | -96.721% |
| 2025-07-22 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -34.149% | 1 | 43 | -97.770% |
| 2025-06-10 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | +7.784% | 1 | 42 | -98.531% |
| 2025-06-09 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -5.060% | 1 | 42 | -98.417% |
| 2025-05-27 | 39.9200 | 39.9200 | 39.9200 | 39.9200 | -15.100% | 7 | 41 | -98.497% |
| 2025-05-13 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | -5.582% | 10 | 41 | -98.724% |
| 2025-05-12 | 50.4300 | 50.6200 | 49.8000 | 49.8000 | -9.124% | 4 | 41 | -98.795% |
| 2025-05-08 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.000% | 2 | 42 | -98.905% |
| 2025-05-05 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | -7.526% | 1 | 40 | -98.905% |
| 2025-05-01 | 59.2600 | 59.2600 | 59.2600 | 59.2600 | -44.200% | 1 | 40 | -98.988% |
| 2025-04-04 | 106.2000 | 106.2000 | 106.2000 | 106.2000 | +26.534% | 2 | 40 | -99.435% |
| 2025-04-03 | 83.9300 | 83.9300 | 83.9300 | 83.9300 | -5.929% | 1 | 40 | -99.285% |
| 2025-03-31 | 89.2200 | 89.2200 | 89.2200 | 89.2200 | +7.236% | 1 | 39 | -99.328% |
| 2025-02-24 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +23.681% | 1 | 40 | -99.279% |
| 2025-02-21 | 67.0800 | 67.2700 | 67.0800 | 67.2700 | +4.101% | 14 | 39 | -99.108% |
| 2025-01-29 | 64.6200 | 64.6200 | 64.6200 | 64.6200 | -13.840% | 1 | 37 | -99.071% |
| 2025-01-28 | 73.2500 | 75.0000 | 73.2500 | 75.0000 | -1.704% | 2 | 37 | -99.200% |
| 2025-01-27 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +61.653% | 10 | 36 | -99.214% |
| 2025-01-22 | 44.5000 | 47.2000 | 44.5000 | 47.2000 | -1.871% | 22 | 26 | -98.729% |
| 2025-01-21 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | -10.926% | 1 | 31 | -98.753% |
| 2025-01-14 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -16.923% | 22 | 32 | -98.889% |
| 2025-01-03 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -8.451% | 10 | 10 | -99.077% |
| 2024-12-17 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +10.592% | 3 | 5 | -99.155% |
| 2024-12-05 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | -4.179% | 1 | 2 | -99.065% |
| 2024-11-26 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | 0.000% | 1 | 1 | -99.104% |