GEV270115P00270000
GEV Jan 15 2027 270.00 Put
optionOPRA
InactiveSep 3, 2026
0.12USD-85.185%(-0.69)4Vol190OI
GEV270115P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -85.185% | 4 | 190 | 0.000% |
| 2026-08-07 | 0.8700 | 1.2500 | 0.7300 | 0.8100 | -2.410% | 20 | 193 | -85.185% |
| 2026-08-06 | 1.7900 | 1.7900 | 0.8300 | 0.8300 | -7.778% | 4 | 193 | -85.542% |
| 2026-08-04 | 1.6300 | 1.6300 | 0.7500 | 0.9000 | -62.500% | 34 | 193 | -86.667% |
| 2026-07-20 | 4.5000 | 4.5000 | 2.4000 | 2.4000 | +185.714% | 4 | 191 | -95.000% |
| 2026-06-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -43.624% | 1 | 190 | -85.714% |
| 2026-05-21 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 1 | 191 | -91.946% |
| 2026-04-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +13.636% | 1 | 191 | -93.143% |
| 2026-04-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -55.362% | 1 | 192 | -92.208% |
| 2026-04-07 | 3.1300 | 3.4500 | 3.1300 | 3.4500 | -9.211% | 2 | 191 | -96.522% |
| 2026-04-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.449% | 1 | 192 | -96.842% |
| 2026-03-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.725% | 2 | 191 | -97.551% |
| 2026-03-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -22.059% | 1 | 193 | -97.484% |
| 2026-02-09 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -23.308% | 30 | 193 | -98.039% |
| 2026-01-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -35.122% | 1 | 208 | -98.496% |
| 2025-11-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +19.650% | 1 | 209 | -99.024% |
| 2025-11-13 | 11.3000 | 11.3000 | 10.2800 | 10.2800 | -6.119% | 31 | 208 | -98.833% |
| 2025-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.500% | 3 | 177 | -98.904% |
| 2025-10-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 2 | 180 | -98.800% |
| 2025-09-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.417% | 1 | 182 | -98.868% |
| 2025-09-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -9.434% | 1 | 181 | -98.750% |
| 2025-08-20 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | -4.418% | 155 | 180 | -98.868% |
| 2025-07-28 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -54.211% | 1 | 26 | -98.918% |
| 2025-06-10 | 24.2200 | 24.2200 | 24.2200 | 24.2200 | +10.091% | 1 | 27 | -99.505% |
| 2025-06-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -35.484% | 1 | 25 | -99.455% |
| 2025-05-06 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -12.564% | 1 | 25 | -99.648% |
| 2025-04-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -19.087% | 2 | 26 | -99.692% |
| 2025-04-15 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -37.199% | 1 | 24 | -99.751% |
| 2025-04-04 | 76.7500 | 76.7500 | 76.7500 | 76.7500 | +42.130% | 2 | 23 | -99.844% |
| 2025-03-04 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +39.752% | 1 | 22 | -99.778% |
| 2025-02-03 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | -10.140% | 1 | 21 | -99.689% |
| 2025-01-27 | 39.0400 | 43.0000 | 37.8100 | 43.0000 | +77.686% | 6 | 20 | -99.721% |
| 2025-01-23 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -33.352% | 1 | 15 | -99.504% |
| 2025-01-03 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | -11.439% | 2 | 16 | -99.670% |
| 2024-11-25 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.093% | 10 | 15 | -99.707% |
| 2024-11-15 | 43.0100 | 43.2000 | 43.0100 | 43.2000 | -18.949% | 4 | 5 | -99.722% |
| 2024-11-04 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -8.733% | 2 | 5 | -99.775% |
| 2024-10-16 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -5.502% | 2 | 5 | -99.795% |
| 2024-10-07 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | -7.651% | 2 | 3 | -99.806% |
| 2024-09-27 | 66.9200 | 66.9200 | 66.9200 | 66.9200 | 0.000% | 2 | 1 | -99.821% |