GEV270115P01180000
GEV Jan 15 2027 1180.00 Put
optionOPRA
InactiveOct 1, 2026
218.20USD-7.971%(-18.90)1Vol9OI
GEV270115P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 218.20 | 218.20 | 218.20 | 218.20 | -7.971% | 1 | 9 | 0.000% |
| 2026-07-14 | 237.10 | 237.10 | 237.10 | 237.10 | +20.723% | 2 | 7 | -7.971% |
| 2026-07-01 | 196.40 | 196.40 | 196.40 | 196.40 | -10.238% | 6 | 3 | +11.100% |
| 2026-06-29 | 218.80 | 219.00 | 218.20 | 218.80 | -6.456% | 5 | 5 | -0.274% |
| 2026-06-23 | 233.90 | 233.90 | 233.90 | 233.90 | -3.705% | 1 | 4 | -6.712% |
| 2026-04-29 | 243.80 | 243.80 | 242.30 | 242.90 | 0.000% | 7 | 4 | -10.169% |