GEV270115P01130000
GEV Jan 15 2027 1130.00 Put
optionOPRA
EODOct 29, 2026
250.00USD-4.507%(-11.80)58Vol115OI
GEV270115P01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 250.10 | 260.60 | 237.91 | 250.00 | -4.507% | 58 | 173 | 0.000% |
| 2026-10-28 | 255.90 | 262.11 | 251.10 | 261.80 | +9.083% | 35 | 176 | -4.507% |
| 2026-10-27 | 260.00 | 264.85 | 240.00 | 240.00 | -13.948% | 24 | 180 | +4.167% |
| 2026-10-26 | 310.90 | 310.90 | 276.00 | 278.90 | -9.510% | 247 | 154 | -10.362% |
| 2026-10-23 | 322.33 | 322.33 | 308.15 | 308.21 | -0.817% | 34 | 126 | -18.886% |
| 2026-10-22 | 312.17 | 319.40 | 310.59 | 310.75 | +87.357% | 114 | 34 | -19.549% |
| 2026-08-17 | 167.75 | 172.30 | 164.97 | 165.86 | -6.820% | 47 | 48 | +50.730% |
| 2026-08-14 | 178.17 | 178.17 | 175.50 | 178.00 | -27.258% | 50 | 4 | +40.449% |
| 2026-07-27 | 244.70 | 244.70 | 244.70 | 244.70 | +10.674% | 1 | 4 | +2.166% |
| 2026-07-23 | 217.90 | 221.10 | 217.90 | 221.10 | +2.885% | 6 | 8 | +13.071% |
| 2026-07-17 | 214.90 | 214.90 | 214.90 | 214.90 | +5.701% | 5 | 13 | +16.333% |
| 2026-07-09 | 203.31 | 203.31 | 203.31 | 203.31 | +18.410% | 1 | 13 | +22.965% |
| 2026-07-06 | 171.70 | 171.70 | 171.70 | 171.70 | -4.078% | 1 | 12 | +45.603% |
| 2026-06-18 | 179.00 | 179.00 | 179.00 | 179.00 | -15.923% | 10 | 2 | +39.665% |
| 2026-05-21 | 212.90 | 212.90 | 212.90 | 212.90 | +0.710% | 1 | 1 | +17.426% |
| 2026-05-15 | 216.10 | 216.10 | 211.40 | 211.40 | 0.000% | 2 | 0 | +18.259% |