GEV270115C00860000
GEV Jan 15 2027 860.00 Call
optionOPRA
EODOct 29, 2026
94.60USD+4.357%(+3.95)32Vol175OI
GEV270115C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 93.95 | 112.00 | 93.95 | 94.60 | +4.357% | 32 | 175 | 0.000% |
| 2026-10-28 | 87.00 | 95.90 | 72.00 | 90.65 | -0.821% | 41 | 145 | +4.357% |
| 2026-10-27 | 91.40 | 91.40 | 91.40 | 91.40 | +10.828% | 1 | 146 | +3.501% |
| 2026-10-26 | 83.09 | 83.09 | 82.47 | 82.47 | +33.447% | 3 | 144 | +14.708% |
| 2026-10-23 | 60.58 | 70.80 | 60.58 | 61.80 | -6.264% | 11 | 144 | +53.074% |
| 2026-10-22 | 87.30 | 87.30 | 65.93 | 65.93 | -39.235% | 39 | 121 | +43.486% |
| 2026-10-20 | 108.53 | 108.58 | 108.47 | 108.50 | -9.159% | 5 | 122 | -12.811% |
| 2026-10-19 | 121.24 | 121.24 | 119.43 | 119.44 | -7.661% | 12 | 119 | -20.797% |
| 2026-10-16 | 128.50 | 129.35 | 128.50 | 129.35 | +0.505% | 6 | 123 | -26.865% |
| 2026-10-14 | 136.80 | 136.80 | 127.50 | 128.70 | -29.576% | 4 | 123 | -26.496% |
| 2026-10-02 | 182.75 | 182.75 | 182.75 | 182.75 | +20.547% | 2 | 123 | -48.235% |
| 2026-10-01 | 151.60 | 151.60 | 151.60 | 151.60 | +7.381% | 5 | 123 | -37.599% |
| 2026-09-16 | 140.45 | 141.18 | 140.15 | 141.18 | -20.372% | 6 | 125 | -32.993% |
| 2026-09-08 | 177.30 | 177.30 | 177.30 | 177.30 | +13.603% | 3 | 128 | -46.644% |
| 2026-09-04 | 156.07 | 156.07 | 156.07 | 156.07 | -2.371% | 1 | 128 | -39.386% |
| 2026-09-03 | 160.34 | 160.34 | 159.86 | 159.86 | +30.466% | 6 | 128 | -40.823% |
| 2026-09-02 | 122.53 | 122.53 | 122.53 | 122.53 | +5.014% | 1 | 128 | -22.794% |
| 2026-09-01 | 116.68 | 116.68 | 116.68 | 116.68 | -64.054% | 1 | 128 | -18.924% |
| 2026-07-02 | 324.60 | 324.60 | 324.60 | 324.60 | -1.006% | 1 | 128 | -70.856% |
| 2026-06-18 | 327.90 | 327.90 | 327.90 | 327.90 | +32.218% | 1 | 128 | -71.150% |
| 2026-06-16 | 247.00 | 248.00 | 246.70 | 248.00 | +29.086% | 5 | 130 | -61.855% |
| 2026-06-12 | 195.95 | 195.95 | 192.12 | 192.12 | +29.811% | 3 | 131 | -50.760% |
| 2026-06-10 | 154.20 | 154.23 | 148.00 | 148.00 | -28.260% | 4 | 131 | -36.081% |
| 2026-06-08 | 207.70 | 207.70 | 206.30 | 206.30 | -9.219% | 3 | 131 | -54.144% |
| 2026-05-29 | 227.25 | 227.25 | 227.25 | 227.25 | -18.935% | 20 | 114 | -58.372% |
| 2026-05-21 | 282.85 | 282.85 | 280.33 | 280.33 | -9.475% | 4 | 112 | -66.254% |
| 2026-05-12 | 309.67 | 309.67 | 309.67 | 309.67 | +6.856% | 1 | 113 | -69.451% |
| 2026-05-11 | 289.80 | 289.80 | 289.80 | 289.80 | -15.139% | 1 | 113 | -67.357% |
| 2026-05-06 | 341.50 | 341.50 | 341.50 | 341.50 | -4.414% | 1 | 113 | -72.299% |
| 2026-04-22 | 318.00 | 358.65 | 318.00 | 357.27 | +36.634% | 10 | 113 | -73.521% |
| 2026-04-20 | 261.48 | 261.48 | 261.48 | 261.48 | +3.225% | 1 | 114 | -63.821% |
| 2026-04-15 | 249.87 | 253.31 | 249.87 | 253.31 | -0.935% | 3 | 114 | -62.654% |
| 2026-04-13 | 255.70 | 255.70 | 255.70 | 255.70 | +15.077% | 1 | 112 | -63.004% |
| 2026-04-08 | 232.80 | 232.80 | 222.20 | 222.20 | +12.222% | 6 | 112 | -57.426% |
| 2026-04-07 | 192.00 | 198.00 | 187.40 | 198.00 | +0.121% | 5 | 111 | -52.222% |
| 2026-04-06 | 198.50 | 198.50 | 197.75 | 197.76 | +6.903% | 3 | 110 | -52.164% |
| 2026-03-31 | 168.68 | 184.99 | 168.68 | 184.99 | -16.799% | 3 | 109 | -48.862% |
| 2026-03-25 | 222.34 | 222.34 | 222.34 | 222.34 | +28.520% | 5 | 107 | -57.453% |
| 2026-03-19 | 173.00 | 173.00 | 173.00 | 173.00 | -2.370% | 5 | 107 | -45.318% |
| 2026-03-18 | 175.20 | 177.20 | 175.20 | 177.20 | +7.806% | 4 | 107 | -46.614% |
| 2026-03-11 | 164.37 | 164.37 | 164.37 | 164.37 | +8.912% | 1 | 104 | -42.447% |
| 2026-03-06 | 149.31 | 150.92 | 149.31 | 150.92 | -13.014% | 2 | 105 | -37.318% |
| 2026-03-04 | 173.50 | 173.50 | 173.50 | 173.50 | +9.119% | 1 | 103 | -45.476% |
| 2026-03-03 | 165.41 | 165.41 | 159.00 | 159.00 | -18.873% | 2 | 103 | -40.503% |
| 2026-03-02 | 192.00 | 195.99 | 192.00 | 195.99 | +11.358% | 9 | 103 | -51.732% |
| 2026-02-27 | 176.52 | 176.52 | 176.00 | 176.00 | -3.804% | 2 | 106 | -46.250% |
| 2026-02-26 | 167.00 | 182.96 | 166.95 | 182.96 | -2.255% | 12 | 105 | -48.295% |
| 2026-02-24 | 175.24 | 187.18 | 175.24 | 187.18 | +21.862% | 2 | 106 | -49.460% |
| 2026-02-12 | 168.83 | 168.83 | 153.60 | 153.60 | -5.998% | 26 | 106 | -38.411% |
| 2026-02-11 | 163.40 | 163.40 | 163.40 | 163.40 | +28.702% | 25 | 118 | -42.105% |
| 2026-02-06 | 125.53 | 126.96 | 125.53 | 126.96 | +20.593% | 9 | 93 | -25.488% |
| 2026-02-04 | 105.28 | 105.28 | 105.28 | 105.28 | +6.022% | 1 | 94 | -10.144% |
| 2026-01-30 | 100.00 | 100.00 | 99.30 | 99.30 | +20.510% | 4 | 93 | -4.733% |
| 2026-01-28 | 80.00 | 82.69 | 74.50 | 82.40 | +1.728% | 8 | 93 | +14.806% |
| 2026-01-27 | 80.08 | 81.00 | 80.08 | 81.00 | +17.391% | 4 | 94 | +16.790% |
| 2026-01-21 | 69.00 | 69.00 | 69.00 | 69.00 | +6.416% | 1 | 95 | +37.101% |
| 2026-01-14 | 64.84 | 64.84 | 64.84 | 64.84 | -4.647% | 1 | 95 | +45.898% |
| 2026-01-13 | 68.00 | 68.00 | 68.00 | 68.00 | +17.241% | 2 | 94 | +39.118% |
| 2026-01-08 | 66.00 | 66.00 | 58.00 | 58.00 | -19.444% | 5 | 94 | +63.103% |
| 2025-12-29 | 72.00 | 72.00 | 72.00 | 72.00 | -3.343% | 5 | 90 | +31.389% |
| 2025-12-19 | 74.49 | 74.49 | 74.49 | 74.49 | +8.760% | 1 | 88 | +26.997% |
| 2025-12-17 | 81.58 | 81.58 | 68.49 | 68.49 | -17.183% | 2 | 88 | +38.122% |
| 2025-12-12 | 83.00 | 83.00 | 82.70 | 82.70 | -24.613% | 2 | 88 | +14.389% |
| 2025-12-10 | 103.40 | 109.70 | 102.70 | 109.70 | +111.694% | 6 | 88 | -13.765% |
| 2025-11-26 | 51.82 | 51.82 | 51.82 | 51.82 | -14.868% | 2 | 88 | +82.555% |
| 2025-11-20 | 60.87 | 60.87 | 60.87 | 60.87 | +41.888% | 2 | 88 | +55.413% |
| 2025-11-07 | 42.80 | 42.90 | 42.80 | 42.90 | -9.494% | 2 | 88 | +120.513% |
| 2025-11-05 | 47.20 | 47.40 | 47.20 | 47.40 | -43.186% | 2 | 88 | +99.578% |
| 2025-10-14 | 73.90 | 83.43 | 73.90 | 83.43 | +17.623% | 2 | 86 | +13.388% |
| 2025-10-09 | 70.85 | 70.93 | 70.85 | 70.93 | +5.237% | 10 | 88 | +33.371% |
| 2025-10-08 | 67.40 | 67.40 | 67.40 | 67.40 | +24.815% | 1 | 90 | +40.356% |
| 2025-10-03 | 54.00 | 54.00 | 54.00 | 54.00 | -3.829% | 1 | 90 | +75.185% |
| 2025-09-02 | 56.15 | 56.15 | 56.15 | 56.15 | -9.901% | 10 | 90 | +68.477% |
| 2025-08-19 | 62.32 | 62.32 | 62.32 | 62.32 | -14.980% | 1 | 80 | +51.797% |
| 2025-08-14 | 79.90 | 79.90 | 73.30 | 73.30 | -6.026% | 9 | 79 | +29.059% |
| 2025-08-13 | 89.50 | 89.50 | 74.20 | 78.00 | -9.197% | 22 | 76 | +21.282% |
| 2025-08-08 | 88.80 | 88.80 | 82.50 | 85.90 | +3.494% | 7 | 73 | +10.128% |
| 2025-08-07 | 90.50 | 90.50 | 83.00 | 83.00 | -10.753% | 8 | 69 | +13.976% |
| 2025-08-06 | 91.45 | 93.00 | 91.45 | 93.00 | +3.911% | 2 | 68 | +1.720% |
| 2025-08-05 | 89.50 | 89.50 | 89.50 | 89.50 | -3.118% | 1 | 67 | +5.698% |
| 2025-08-04 | 92.38 | 92.38 | 92.38 | 92.38 | +0.413% | 8 | 66 | +2.403% |
| 2025-08-01 | 85.00 | 92.00 | 85.00 | 92.00 | -5.155% | 2 | 58 | +2.826% |
| 2025-07-31 | 92.00 | 97.00 | 92.00 | 97.00 | +7.778% | 4 | 57 | -2.474% |
| 2025-07-30 | 83.00 | 90.00 | 83.00 | 90.00 | +14.068% | 6 | 55 | +5.111% |
| 2025-07-29 | 87.50 | 87.50 | 78.90 | 78.90 | -3.780% | 6 | 51 | +19.899% |
| 2025-07-28 | 82.00 | 82.00 | 82.00 | 82.00 | -3.073% | 1 | 53 | +15.366% |
| 2025-07-25 | 83.50 | 87.90 | 83.50 | 84.60 | +8.462% | 7 | 53 | +11.820% |
| 2025-07-24 | 77.02 | 78.00 | 73.00 | 78.00 | -1.266% | 9 | 48 | +21.282% |
| 2025-07-23 | 60.00 | 82.00 | 60.00 | 79.00 | +75.478% | 20 | 44 | +19.747% |
| 2025-07-22 | 45.10 | 45.10 | 45.02 | 45.02 | 0.000% | 28 | 28 | +110.129% |