Dark

GEV20270115C860
GEV Jan 15 2027 860.00 Call (GEV270115C00860000)
option OPRA

EOD

Sep 8, 2026

177.30+13.603%(+21.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	177.3000	177.3000	177.3000	177.3000	+13.603%	3	125	0.000%
2026-09-04	156.0700	156.0700	156.0700	156.0700	-2.371%	1	128	+13.603%
2026-09-03	160.3400	160.3400	159.8600	159.8600	+30.466%	6	128	+10.910%
2026-09-02	122.5300	122.5300	122.5300	122.5300	+5.014%	1	128	+44.699%
2026-09-01	116.6800	116.6800	116.6800	116.6800	-64.054%	1	128	+51.954%
2026-07-02	324.6000	324.6000	324.6000	324.6000	-1.006%	1	128	-45.379%
2026-06-18	327.9000	327.9000	327.9000	327.9000	+32.218%	1	128	-45.929%
2026-06-16	247.0000	248.0000	246.7000	248.0000	+29.086%	5	128	-28.508%
2026-06-12	195.9500	195.9500	192.1200	192.1200	+29.811%	3	130	-7.714%
2026-06-10	154.2000	154.2300	148.0000	148.0000	-28.260%	4	131	+19.797%
2026-06-08	207.7000	207.7000	206.3000	206.3000	-9.219%	3	131	-14.057%
2026-05-29	227.2500	227.2500	227.2500	227.2500	-18.935%	20	131	-21.980%
2026-05-21	282.8500	282.8500	280.3300	280.3300	-9.475%	4	114	-36.753%
2026-05-12	309.6700	309.6700	309.6700	309.6700	+6.856%	1	112	-42.746%
2026-05-11	289.8000	289.8000	289.8000	289.8000	-15.139%	1	113	-38.820%
2026-05-06	341.5000	341.5000	341.5000	341.5000	-4.414%	1	113	-48.082%
2026-04-22	318.0000	358.6500	318.0000	357.2700	+36.634%	10	113	-50.374%
2026-04-20	261.4800	261.4800	261.4800	261.4800	+3.225%	1	114	-32.194%
2026-04-15	249.8700	253.3100	249.8700	253.3100	-0.935%	3	114	-30.007%
2026-04-13	255.7000	255.7000	255.7000	255.7000	+15.077%	1	112	-30.661%
2026-04-08	232.8000	232.8000	222.2000	222.2000	+12.222%	6	112	-20.207%
2026-04-07	192.0000	198.0000	187.4000	198.0000	+0.121%	5	111	-10.455%
2026-04-06	198.5000	198.5000	197.7500	197.7600	+6.903%	3	110	-10.346%
2026-03-31	168.6800	184.9900	168.6800	184.9900	-16.799%	3	109	-4.157%
2026-03-25	222.3400	222.3400	222.3400	222.3400	+28.520%	5	107	-20.257%
2026-03-19	173.0000	173.0000	173.0000	173.0000	-2.370%	5	107	+2.486%
2026-03-18	175.2000	177.2000	175.2000	177.2000	+7.806%	4	107	+0.056%
2026-03-11	164.3700	164.3700	164.3700	164.3700	+8.912%	1	104	+7.866%
2026-03-06	149.3100	150.9200	149.3100	150.9200	-13.014%	2	105	+17.479%
2026-03-04	173.5000	173.5000	173.5000	173.5000	+9.119%	1	103	+2.190%
2026-03-03	165.4100	165.4100	159.0000	159.0000	-18.873%	2	103	+11.509%
2026-03-02	192.0000	195.9900	192.0000	195.9900	+11.358%	9	103	-9.536%
2026-02-27	176.5200	176.5200	176.0000	176.0000	-3.804%	2	106	+0.739%
2026-02-26	167.0000	182.9600	166.9500	182.9600	-2.255%	12	105	-3.094%
2026-02-24	175.2400	187.1800	175.2400	187.1800	+21.862%	2	106	-5.278%
2026-02-12	168.8300	168.8300	153.6000	153.6000	-5.998%	26	106	+15.430%
2026-02-11	163.4000	163.4000	163.4000	163.4000	+28.702%	25	118	+8.507%
2026-02-06	125.5300	126.9600	125.5300	126.9600	+20.593%	9	93	+39.650%
2026-02-04	105.2800	105.2800	105.2800	105.2800	+6.022%	1	94	+68.408%
2026-01-30	100.0000	100.0000	99.3000	99.3000	+20.510%	4	93	+78.550%
2026-01-28	80.0000	82.6900	74.5000	82.4000	+1.728%	8	93	+115.170%
2026-01-27	80.0800	81.0000	80.0800	81.0000	+17.391%	4	94	+118.889%
2026-01-21	69.0000	69.0000	69.0000	69.0000	+6.416%	1	95	+156.957%
2026-01-14	64.8400	64.8400	64.8400	64.8400	-4.647%	1	95	+173.442%
2026-01-13	68.0000	68.0000	68.0000	68.0000	+17.241%	2	94	+160.735%
2026-01-08	66.0000	66.0000	58.0000	58.0000	-19.444%	5	94	+205.690%
2025-12-29	72.0000	72.0000	72.0000	72.0000	-3.343%	5	90	+146.250%
2025-12-19	74.4900	74.4900	74.4900	74.4900	+8.760%	1	88	+138.019%
2025-12-17	81.5800	81.5800	68.4900	68.4900	-17.183%	2	88	+158.870%
2025-12-12	83.0000	83.0000	82.7000	82.7000	-24.613%	2	88	+114.389%
2025-12-10	103.4000	109.7000	102.7000	109.7000	+111.694%	6	88	+61.623%
2025-11-26	51.8200	51.8200	51.8200	51.8200	-14.868%	2	88	+242.146%
2025-11-20	60.8700	60.8700	60.8700	60.8700	+41.888%	2	88	+191.276%
2025-11-07	42.8000	42.9000	42.8000	42.9000	-9.494%	2	88	+313.287%
2025-11-05	47.2000	47.4000	47.2000	47.4000	-43.186%	2	88	+274.051%
2025-10-14	73.9000	83.4300	73.9000	83.4300	+17.623%	2	86	+112.513%
2025-10-09	70.8500	70.9300	70.8500	70.9300	+5.237%	10	88	+149.965%
2025-10-08	67.4000	67.4000	67.4000	67.4000	+24.815%	1	90	+163.056%
2025-10-03	54.0000	54.0000	54.0000	54.0000	-3.829%	1	90	+228.333%
2025-09-02	56.1500	56.1500	56.1500	56.1500	-9.901%	10	90	+215.761%
2025-08-19	62.3200	62.3200	62.3200	62.3200	-14.980%	1	80	+184.499%
2025-08-14	79.9000	79.9000	73.3000	73.3000	-6.026%	9	79	+141.883%
2025-08-13	89.5000	89.5000	74.2000	78.0000	-9.197%	22	76	+127.308%
2025-08-08	88.8000	88.8000	82.5000	85.9000	+3.494%	7	73	+106.403%
2025-08-07	90.5000	90.5000	83.0000	83.0000	-10.753%	8	69	+113.614%
2025-08-06	91.4500	93.0000	91.4500	93.0000	+3.911%	2	68	+90.645%
2025-08-05	89.5000	89.5000	89.5000	89.5000	-3.118%	1	67	+98.101%
2025-08-04	92.3800	92.3800	92.3800	92.3800	+0.413%	8	66	+91.925%
2025-08-01	85.0000	92.0000	85.0000	92.0000	-5.155%	2	58	+92.717%
2025-07-31	92.0000	97.0000	92.0000	97.0000	+7.778%	4	57	+82.784%
2025-07-30	83.0000	90.0000	83.0000	90.0000	+14.068%	6	55	+97.000%
2025-07-29	87.5000	87.5000	78.9000	78.9000	-3.780%	6	51	+124.715%
2025-07-28	82.0000	82.0000	82.0000	82.0000	-3.073%	1	53	+116.220%
2025-07-25	83.5000	87.9000	83.5000	84.6000	+8.462%	7	53	+109.574%
2025-07-24	77.0200	78.0000	73.0000	78.0000	-1.266%	9	48	+127.308%
2025-07-23	60.0000	82.0000	60.0000	79.0000	+75.478%	20	44	+124.430%
2025-07-22	45.1000	45.1000	45.0200	45.0200	0.000%	28	28	+293.825%

.dark-mode .XRvmgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRvmgd{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C860GEV Jan 15 2027 860.00 Call (GEV270115C00860000)option OPRA

GEV20270115C860
GEV Jan 15 2027 860.00 Call (GEV270115C00860000)
option OPRA