Dark

GEV20270115C400
GEV Jan 15 2027 400.00 Call (GEV270115C00400000)
option OPRA

Inactive

Aug 7, 2026

598.60-4.636%(-29.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	598.6000	598.6000	598.6000	598.6000	-4.636%	1	176	0.000%
2026-08-06	627.7000	627.7000	627.7000	627.7000	+2.482%	1	175	-4.636%
2026-08-03	612.5000	612.5000	612.5000	612.5000	-19.334%	1	175	-2.269%
2026-07-06	759.3000	759.3000	759.3000	759.3000	+5.185%	1	174	-21.164%
2026-06-18	724.2200	724.2200	720.3500	721.8700	+41.266%	3	176	-17.076%
2026-06-09	511.0000	511.0000	511.0000	511.0000	-11.798%	3	176	+17.143%
2026-06-03	579.3500	579.3500	579.3500	579.3500	-9.491%	2	179	+3.323%
2026-05-21	640.1000	640.1000	640.1000	640.1000	-5.590%	1	181	-6.483%
2026-05-14	678.0000	678.0000	678.0000	678.0000	-6.346%	1	182	-11.711%
2026-05-06	723.9400	723.9400	723.9400	723.9400	-5.293%	1	183	-17.314%
2026-04-24	764.4000	764.4000	764.4000	764.4000	+5.202%	1	184	-21.690%
2026-04-22	741.1000	741.1000	726.6000	726.6000	+17.459%	6	184	-17.616%
2026-04-21	617.2900	619.5500	617.2900	618.6000	+0.820%	18	204	-3.233%
2026-04-20	613.5700	613.5700	613.5700	613.5700	+3.852%	1	204	-2.440%
2026-04-09	593.4300	593.4300	590.8100	590.8100	+22.575%	3	204	+1.319%
2026-03-31	478.2000	482.0000	478.2000	482.0000	+8.436%	3	202	+24.191%
2026-03-30	457.3000	457.3000	444.5000	444.5000	-13.353%	2	204	+34.668%
2026-03-26	513.0000	513.0000	513.0000	513.0000	-2.286%	1	203	+16.686%
2026-03-23	525.0000	525.0000	525.0000	525.0000	+5.000%	1	204	+14.019%
2026-03-18	500.0000	500.0000	500.0000	500.0000	+6.633%	1	205	+19.720%
2026-03-10	468.9000	468.9000	468.9000	468.9000	-8.774%	1	206	+27.660%
2026-02-25	514.0000	514.0000	514.0000	514.0000	+6.242%	1	206	+16.459%
2026-02-24	475.0000	483.8000	475.0000	483.8000	+6.330%	5	206	+23.729%
2026-02-20	454.0000	455.0000	454.0000	455.0000	-1.611%	2	211	+31.560%
2026-02-19	456.5000	462.4500	456.5000	462.4500	+2.767%	7	213	+29.441%
2026-02-18	450.0000	450.0000	450.0000	450.0000	0.000%	1	214	+33.022%
2026-02-17	446.5000	450.0000	446.5000	450.0000	+2.273%	2	215	+33.022%
2026-02-13	440.0000	440.0000	440.0000	440.0000	-5.983%	1	216	+36.045%
2026-02-12	468.0000	468.0000	468.0000	468.0000	+27.375%	2	216	+27.906%
2026-02-05	369.0000	369.0000	367.4200	367.4200	+4.351%	3	218	+62.920%
2026-02-04	352.3500	352.3500	352.1000	352.1000	-13.644%	2	219	+70.009%
2026-02-03	407.7300	407.7300	407.7300	407.7300	+10.272%	1	219	+46.813%
2026-02-02	378.0700	378.0700	369.7500	369.7500	+0.358%	8	219	+61.893%
2026-01-30	368.4300	368.4300	368.4300	368.4300	+15.695%	1	215	+62.473%
2026-01-29	318.4500	318.4500	318.4500	318.4500	-2.466%	1	215	+87.973%
2026-01-28	338.5000	345.0000	326.5000	326.5000	+8.472%	23	215	+83.338%
2026-01-26	301.0000	301.0000	301.0000	301.0000	+0.838%	1	212	+98.870%
2026-01-23	298.5000	298.5000	298.5000	298.5000	-8.154%	2	212	+100.536%
2026-01-16	303.8000	325.0000	303.5000	325.0000	+11.699%	9	212	+84.185%
2026-01-15	290.9600	290.9600	290.9600	290.9600	+0.511%	1	212	+105.733%
2026-01-13	296.7500	296.7500	289.4800	289.4800	+2.171%	6	212	+106.785%
2026-01-12	283.3300	283.3300	283.3300	283.3300	+4.012%	1	212	+111.273%
2026-01-08	295.0000	295.0000	272.4000	272.4000	-14.340%	4	213	+119.750%
2026-01-05	318.0000	318.0000	318.0000	318.0000	+3.990%	1	212	+88.239%
2026-01-02	306.0000	308.8000	301.8100	305.8000	+1.720%	19	212	+95.749%
2025-12-23	300.6300	300.6300	300.6300	300.6300	+15.405%	1	213	+99.115%
2025-12-17	287.5000	287.5000	260.5000	260.5000	-19.099%	11	213	+129.789%
2025-12-16	322.0000	322.0000	322.0000	322.0000	-1.709%	2	213	+85.901%
2025-12-15	328.0000	328.0000	327.6000	327.6000	+4.926%	2	211	+82.723%
2025-12-12	312.2200	312.2200	312.2200	312.2200	-9.228%	4	213	+91.724%
2025-12-11	326.8000	343.9600	326.8000	343.9600	+2.828%	6	213	+74.032%
2025-12-10	349.0000	360.0000	334.5000	334.5000	+24.581%	10	215	+78.954%
2025-12-09	268.5000	268.5000	268.5000	268.5000	+2.874%	1	220	+122.942%
2025-12-08	261.0000	261.0000	261.0000	261.0000	-4.745%	6	221	+129.349%
2025-12-04	267.0000	274.0000	267.0000	274.0000	+18.538%	5	215	+118.467%
2025-12-03	231.1500	231.1500	231.1500	231.1500	+0.065%	6	220	+158.966%
2025-12-01	231.0000	231.0000	231.0000	231.0000	-4.292%	1	214	+159.134%
2025-11-26	235.1000	241.3600	235.1000	241.3600	+7.943%	4	212	+148.011%
2025-11-25	215.0000	224.0000	215.0000	223.6000	-4.932%	16	212	+167.710%
2025-11-24	229.1000	235.2000	227.5000	235.2000	+8.637%	5	206	+154.507%
2025-11-21	207.5000	216.5000	201.8500	216.5000	-6.998%	12	207	+176.490%
2025-11-20	232.7900	232.7900	232.7900	232.7900	-6.884%	4	205	+157.142%
2025-11-19	235.9500	250.0000	235.9500	250.0000	+16.382%	9	201	+139.440%
2025-11-18	220.0000	220.0000	214.8100	214.8100	-10.309%	5	204	+178.665%
2025-11-14	238.6000	239.5000	238.6000	239.5000	+9.611%	3	203	+149.937%
2025-11-13	219.0000	219.0000	218.5000	218.5000	-4.668%	3	206	+173.959%
2025-11-11	226.0000	230.0200	221.8400	229.2000	-0.144%	9	203	+161.169%
2025-11-10	244.0000	244.0000	225.3400	229.5300	+0.341%	28	201	+160.794%
2025-11-07	214.0000	228.7500	214.0000	228.7500	+8.721%	32	187	+161.683%
2025-11-06	211.0000	212.0100	205.0000	210.4000	-2.502%	6	189	+184.506%
2025-11-05	215.8000	215.8000	215.8000	215.8000	-6.174%	1	186	+177.386%
2025-11-04	227.0000	230.0000	225.8000	230.0000	-3.814%	18	185	+160.261%
2025-11-03	233.1000	239.1200	233.1000	239.1200	-0.805%	11	170	+150.335%
2025-10-31	241.0000	241.0600	235.0200	241.0600	+4.310%	4	170	+148.320%
2025-10-30	241.4800	241.4800	231.1000	231.1000	-1.239%	4	171	+159.022%
2025-10-29	239.2000	239.2000	230.6000	234.0000	+2.407%	18	169	+155.812%
2025-10-28	234.4500	234.7800	224.5000	228.5000	-3.178%	16	169	+161.969%
2025-10-27	237.0000	243.0000	236.0000	236.0000	-2.479%	5	158	+153.644%
2025-10-24	246.0000	246.0000	242.0000	242.0000	-0.412%	9	158	+147.355%
2025-10-23	243.0000	243.0000	243.0000	243.0000	+3.846%	1	152	+146.337%
2025-10-22	260.5200	260.5200	196.4500	234.0000	-3.186%	26	152	+155.812%
2025-10-21	241.7000	241.7000	241.7000	241.7000	-11.949%	1	153	+147.662%
2025-10-15	271.0000	274.5000	271.0000	274.5000	-5.377%	2	153	+118.069%
2025-10-13	279.3100	290.1000	279.2600	290.1000	+14.891%	11	153	+106.343%
2025-10-03	252.5000	252.5000	252.5000	252.5000	-0.591%	2	160	+137.069%
2025-10-01	254.0000	254.0000	254.0000	254.0000	+0.268%	2	158	+135.669%
2025-09-29	265.0000	265.0000	253.3200	253.3200	-4.767%	15	156	+136.302%
2025-09-25	260.0000	266.0000	255.0000	266.0000	-5.159%	8	148	+125.038%
2025-09-24	279.0800	280.4700	279.0800	280.4700	-0.894%	3	142	+113.427%
2025-09-23	289.2000	289.2000	283.0000	283.0000	-3.446%	2	141	+111.519%
2025-09-22	280.7000	293.1000	280.7000	293.1000	+11.445%	4	143	+104.231%
2025-09-19	263.0000	263.0000	263.0000	263.0000	+1.154%	1	139	+127.605%
2025-09-17	260.0000	260.0000	260.0000	260.0000	-3.346%	1	139	+130.231%
2025-09-16	271.5000	271.5000	269.0000	269.0000	-8.015%	3	138	+122.528%
2025-09-10	284.5000	292.4400	284.5000	292.4400	+22.539%	4	140	+104.692%
2025-09-05	240.8500	240.8500	228.8400	238.6500	-5.072%	7	137	+150.828%
2025-09-04	252.0000	252.0000	251.4000	251.4000	+10.360%	2	139	+138.107%
2025-09-03	227.9800	227.9800	226.3000	227.8000	-3.487%	4	139	+162.774%
2025-09-02	252.1000	252.1000	233.0000	236.0300	-16.004%	15	137	+153.612%
2025-08-28	281.0000	281.0000	281.0000	281.0000	+1.444%	10	132	+113.025%
2025-08-27	277.0000	277.0000	277.0000	277.0000	+0.727%	10	138	+116.101%
2025-08-26	275.0000	275.0000	275.0000	275.0000	+2.996%	1	127	+117.673%
2025-08-22	275.0000	275.0000	267.0000	267.0000	+3.709%	5	127	+124.195%
2025-08-20	243.0000	257.4500	243.0000	257.4500	-2.296%	12	122	+132.511%
2025-08-19	263.5000	263.5000	263.5000	263.5000	-5.216%	2	130	+127.173%
2025-08-18	278.0000	278.0000	278.0000	278.0000	-6.868%	2	130	+115.324%
2025-08-08	298.5000	298.5000	298.5000	298.5000	-5.687%	2	128	+100.536%
2025-08-06	316.5000	316.5000	316.5000	316.5000	-0.954%	1	128	+89.131%
2025-08-04	319.5500	319.5500	319.5500	319.5500	+3.801%	4	128	+87.326%
2025-08-01	297.5000	312.0000	297.5000	307.8500	+1.001%	3	130	+94.445%
2025-07-30	305.4000	305.4000	304.8000	304.8000	+1.145%	5	131	+96.391%
2025-07-25	302.4500	302.4500	301.3500	301.3500	+5.092%	4	127	+98.639%
2025-07-23	282.5000	287.0000	278.3900	286.7500	+30.341%	10	127	+108.753%
2025-07-22	215.0000	221.7800	215.0000	220.0000	-5.902%	5	121	+172.091%
2025-07-21	233.8800	233.8800	233.8000	233.8000	-2.814%	2	118	+156.031%
2025-07-18	237.1800	240.5800	237.1800	240.5700	-0.385%	5	118	+148.826%
2025-07-17	243.0000	243.0000	241.5000	241.5000	+7.024%	3	121	+147.867%
2025-07-15	225.6500	225.6500	225.6500	225.6500	+8.957%	1	120	+165.278%
2025-07-10	207.1000	207.1000	207.1000	207.1000	-2.893%	1	120	+189.039%
2025-07-09	213.4300	213.4300	213.2700	213.2700	+5.920%	4	120	+180.677%
2025-07-08	203.0000	203.0000	191.6700	201.3500	-0.568%	6	122	+197.293%
2025-07-07	198.5000	202.5000	198.5000	202.5000	+13.128%	14	120	+195.605%
2025-07-02	179.2500	179.2500	179.0000	179.0000	-0.056%	10	107	+234.413%
2025-07-01	173.0000	180.7000	166.5000	179.1000	-12.313%	17	109	+234.227%
2025-06-30	204.2500	204.2500	204.2500	204.2500	+1.667%	10	99	+193.072%
2025-06-27	192.0000	201.4800	192.0000	200.9000	+9.447%	19	99	+197.959%
2025-06-26	183.5600	183.5600	183.5600	183.5600	-3.083%	1	86	+226.106%
2025-06-25	195.5000	195.5000	188.2200	189.4000	-0.105%	7	85	+216.051%
2025-06-24	186.6000	189.6000	184.5000	189.6000	+10.962%	5	81	+215.717%
2025-06-20	171.7200	172.3600	170.8700	170.8700	-1.799%	14	79	+250.325%
2025-06-18	174.0000	174.0000	174.0000	174.0000	+1.921%	1	73	+244.023%
2025-06-17	174.4900	174.4900	170.7200	170.7200	+0.424%	2	73	+250.633%
2025-06-13	170.0000	170.0000	170.0000	170.0000	-1.174%	2	71	+252.118%
2025-06-12	172.0200	172.0200	172.0200	172.0200	+7.144%	1	72	+247.983%
2025-06-10	162.0000	162.0000	160.5500	160.5500	-5.525%	3	72	+272.843%
2025-06-09	169.9400	169.9400	169.9400	169.9400	-3.416%	5	74	+252.242%
2025-06-05	175.9500	175.9500	175.9500	175.9500	-0.868%	1	74	+240.210%
2025-06-04	177.4900	177.4900	177.4900	177.4900	+2.123%	1	75	+237.258%
2025-06-03	173.8000	173.8000	173.8000	173.8000	+2.043%	1	75	+244.419%
2025-06-02	170.3200	170.3200	170.3200	170.3200	+8.003%	1	74	+251.456%
2025-05-29	159.4700	159.4700	157.7000	157.7000	-9.886%	3	73	+279.581%
2025-05-28	164.0000	175.0000	164.0000	175.0000	+8.025%	3	75	+242.057%
2025-05-23	162.0000	162.0000	162.0000	162.0000	+3.707%	2	72	+269.506%
2025-05-22	156.5000	156.5000	156.2100	156.2100	+9.976%	5	72	+283.202%
2025-05-19	136.0300	142.0400	136.0300	142.0400	+10.597%	2	72	+321.431%
2025-05-16	128.4200	128.4300	128.4200	128.4300	-0.903%	4	70	+366.090%
2025-05-15	130.7200	131.3000	129.2700	129.6000	-3.622%	5	68	+361.883%
2025-05-14	134.4500	135.9000	131.9000	134.4700	-1.983%	26	71	+345.155%
2025-05-13	130.0000	141.5000	130.0000	137.1900	+17.297%	6	74	+336.329%
2025-05-12	116.9600	116.9600	116.9600	116.9600	+8.296%	6	70	+411.799%
2025-05-09	108.0000	108.0000	108.0000	108.0000	-4.425%	6	76	+454.259%
2025-05-08	113.1900	113.1900	113.0000	113.0000	+0.498%	3	73	+429.735%
2025-05-07	112.4400	112.4400	112.4400	112.4400	-1.247%	2	70	+432.373%
2025-05-06	109.9600	113.8600	109.8300	113.8600	+6.561%	18	68	+425.733%
2025-05-02	106.8500	106.8500	106.8500	106.8500	+3.768%	2	60	+460.225%
2025-05-01	102.5100	102.9700	102.5100	102.9700	+15.076%	6	60	+481.334%
2025-04-30	89.4800	89.4800	89.4800	89.4800	-2.739%	1	58	+568.976%
2025-04-29	92.0000	92.0000	92.0000	92.0000	+3.139%	1	58	+550.652%
2025-04-28	96.1000	96.1000	89.2000	89.2000	-4.701%	2	58	+571.076%
2025-04-25	92.4500	94.8500	92.4500	93.6000	+37.647%	12	58	+539.530%
2025-04-22	66.6900	68.0000	66.1500	68.0000	+14.768%	4	60	+780.294%
2025-04-21	64.0500	64.0500	59.2500	59.2500	-13.504%	6	60	+910.295%
2025-04-17	68.5000	68.5000	68.5000	68.5000	-1.012%	2	56	+773.869%
2025-04-11	69.2000	69.2000	69.2000	69.2000	+4.060%	14	56	+765.029%
2025-04-10	62.1500	66.5000	62.1500	66.5000	-6.338%	2	56	+800.150%
2025-04-09	62.3000	71.0000	62.3000	71.0000	+27.928%	3	56	+743.099%
2025-04-08	59.1500	59.1500	55.5000	55.5000	-0.395%	4	57	+978.559%
2025-04-07	40.6000	55.7200	40.6000	55.7200	+23.302%	7	54	+974.300%
2025-04-04	44.6000	45.3000	44.6000	45.1900	-24.431%	6	56	+1,224.629%
2025-04-03	59.8000	59.8000	59.8000	59.8000	-13.208%	1	57	+901.003%
2025-04-02	68.9000	68.9000	68.9000	68.9000	+8.589%	1	58	+768.795%
2025-04-01	63.4500	63.4500	63.4500	63.4500	+14.738%	1	58	+843.420%
2025-03-31	50.9700	55.3000	50.9700	55.3000	-8.489%	3	57	+982.459%
2025-03-27	60.4300	60.4300	60.4300	60.4300	-5.755%	1	57	+890.568%
2025-03-26	64.1200	64.1200	64.1200	64.1200	-18.835%	1	57	+833.562%
2025-03-24	79.0000	79.0000	79.0000	79.0000	+7.512%	1	57	+657.722%
2025-03-20	73.6000	73.6000	73.4800	73.4800	+65.757%	12	57	+714.643%
2025-03-10	44.5000	44.5000	44.3300	44.3300	-24.634%	9	55	+1,250.327%
2025-03-06	58.8200	58.8200	58.8200	58.8200	-12.833%	3	64	+917.681%
2025-03-05	68.5000	68.5000	67.4800	67.4800	+12.467%	4	64	+787.078%
2025-03-04	60.0000	60.0000	60.0000	60.0000	-3.382%	3	65	+897.667%
2025-02-25	59.0500	62.5000	59.0500	62.1000	+3.328%	5	61	+863.929%
2025-02-24	60.1000	60.1000	60.1000	60.1000	-16.644%	1	61	+896.007%
2025-02-21	85.5000	85.5000	71.0000	72.1000	-26.578%	10	62	+730.236%
2025-02-18	98.2000	98.2000	98.2000	98.2000	+4.169%	1	61	+509.572%
2025-02-13	99.6600	99.6600	94.2700	94.2700	-6.227%	22	51	+534.985%
2025-02-07	108.2900	108.2900	100.5300	100.5300	+2.686%	4	51	+495.444%
2025-02-06	97.9000	97.9000	97.9000	97.9000	+5.724%	1	52	+511.440%
2025-02-05	92.6000	92.6000	92.6000	92.6000	+10.501%	3	52	+546.436%
2025-02-04	85.1000	85.5500	83.6000	83.8000	-7.301%	7	51	+614.320%
2025-02-03	86.5000	90.4000	86.5000	90.4000	-12.361%	4	52	+562.168%
2025-01-31	103.1500	103.1500	103.1500	103.1500	+0.048%	2	52	+480.320%
2025-01-30	96.0000	106.0000	96.0000	103.1000	+12.065%	8	54	+480.601%
2025-01-29	88.3000	93.0000	88.3000	92.0000	+9.524%	4	54	+550.652%
2025-01-28	77.0000	84.0000	69.0000	84.0000	+17.417%	9	54	+612.619%
2025-01-27	72.2900	80.5000	70.0000	71.5400	-43.669%	16	46	+736.735%
2025-01-24	127.0000	127.0000	127.0000	127.0000	-3.053%	2	39	+371.339%
2025-01-22	134.0000	134.0000	131.0000	131.0000	+16.186%	2	40	+356.947%
2025-01-21	116.5000	116.5000	112.7500	112.7500	-3.632%	2	28	+430.909%
2025-01-17	114.9200	117.0000	114.9200	117.0000	+7.834%	16	28	+411.624%
2025-01-15	108.5000	108.5000	108.5000	108.5000	+2.070%	2	28	+451.705%
2025-01-14	106.3000	106.3000	106.3000	106.3000	+10.155%	3	26	+463.123%
2025-01-06	95.8400	96.5000	95.8400	96.5000	+20.625%	4	28	+520.311%
2025-01-03	79.2900	80.0000	79.2900	80.0000	+13.154%	36	28	+648.250%
2024-12-30	67.1000	70.7000	67.1000	70.7000	-8.774%	4	15	+746.676%
2024-12-20	77.5000	77.5000	77.5000	77.5000	+12.319%	4	17	+672.387%
2024-12-17	69.0000	69.0000	69.0000	69.0000	-4.432%	1	17	+767.536%
2024-12-16	72.6100	72.6100	72.2000	72.2000	0.000%	2	17	+729.086%
2024-12-13	73.1600	73.1600	72.2000	72.2000	+3.143%	4	17	+729.086%
2024-12-12	70.0000	70.0000	70.0000	70.0000	-10.256%	1	16	+755.143%
2024-12-11	78.0000	78.0000	78.0000	78.0000	+0.684%	1	15	+667.436%
2024-12-06	77.4700	77.4700	77.4700	77.4700	+1.533%	2	14	+672.686%
2024-12-04	76.3000	76.3000	76.3000	76.3000	+9.626%	1	14	+684.535%
2024-12-03	70.0000	70.0000	69.6000	69.6000	+0.870%	5	14	+760.057%
2024-11-12	69.0000	69.0000	69.0000	69.0000	-13.890%	1	10	+767.536%
2024-11-11	80.0800	80.1300	80.0800	80.1300	+60.260%	3	10	+647.036%
2024-11-04	50.0000	50.0000	50.0000	50.0000	-13.495%	1	7	+1,097.200%
2024-11-01	57.8000	57.8000	57.8000	57.8000	+17.599%	2	8	+935.640%
2024-10-29	49.1500	49.1500	49.1500	49.1500	+17.303%	1	7	+1,117.904%
2024-10-21	41.9000	41.9000	41.9000	41.9000	+2.345%	1	8	+1,328.640%
2024-10-17	44.1000	44.1000	40.5400	40.9400	-4.791%	7	8	+1,362.140%
2024-10-16	43.0000	43.0000	43.0000	43.0000	+9.248%	1	6	+1,292.093%
2024-10-14	39.0000	39.3600	39.0000	39.3600	0.000%	5	5	+1,420.833%

.dark-mode .sYJL8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYJL8Y{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C400GEV Jan 15 2027 400.00 Call (GEV270115C00400000)option OPRA

GEV20270115C400
GEV Jan 15 2027 400.00 Call (GEV270115C00400000)
option OPRA