GEV270115C00400000
GEV Jan 15 2027 400.00 Call
optionOPRA
EODOct 28, 2026
494.80USD+13.617%(+59.30)5Vol170OI
GEV270115C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 494.80 | 494.80 | 494.80 | 494.80 | +13.617% | 5 | 170 | 0.000% |
| 2026-10-26 | 434.00 | 435.50 | 434.00 | 435.50 | +0.948% | 2 | 170 | +13.617% |
| 2026-10-23 | 431.41 | 431.41 | 431.41 | 431.41 | -7.078% | 2 | 172 | +14.694% |
| 2026-10-22 | 464.27 | 464.27 | 464.27 | 464.27 | -27.116% | 3 | 172 | +6.576% |
| 2026-10-06 | 637.00 | 637.00 | 637.00 | 637.00 | +14.982% | 1 | 172 | -22.323% |
| 2026-10-01 | 554.00 | 554.00 | 554.00 | 554.00 | -7.451% | 4 | 176 | -10.686% |
| 2026-08-07 | 598.60 | 598.60 | 598.60 | 598.60 | -4.636% | 1 | 175 | -17.340% |
| 2026-08-06 | 627.70 | 627.70 | 627.70 | 627.70 | +2.482% | 1 | 175 | -21.173% |
| 2026-08-03 | 612.50 | 612.50 | 612.50 | 612.50 | -19.334% | 1 | 174 | -19.216% |
| 2026-07-06 | 759.30 | 759.30 | 759.30 | 759.30 | +5.185% | 1 | 174 | -34.835% |
| 2026-06-18 | 724.22 | 724.22 | 720.35 | 721.87 | +41.266% | 3 | 176 | -31.456% |
| 2026-06-09 | 511.00 | 511.00 | 511.00 | 511.00 | -11.798% | 3 | 179 | -3.170% |
| 2026-06-03 | 579.35 | 579.35 | 579.35 | 579.35 | -9.491% | 2 | 181 | -14.594% |
| 2026-05-21 | 640.10 | 640.10 | 640.10 | 640.10 | -5.590% | 1 | 182 | -22.700% |
| 2026-05-14 | 678.00 | 678.00 | 678.00 | 678.00 | -6.346% | 1 | 183 | -27.021% |
| 2026-05-06 | 723.94 | 723.94 | 723.94 | 723.94 | -5.293% | 1 | 184 | -31.652% |
| 2026-04-24 | 764.40 | 764.40 | 764.40 | 764.40 | +5.202% | 1 | 184 | -35.269% |
| 2026-04-22 | 741.10 | 741.10 | 726.60 | 726.60 | +17.459% | 6 | 184 | -31.902% |
| 2026-04-21 | 617.29 | 619.55 | 617.29 | 618.60 | +0.820% | 18 | 204 | -20.013% |
| 2026-04-20 | 613.57 | 613.57 | 613.57 | 613.57 | +3.852% | 1 | 204 | -19.357% |
| 2026-04-09 | 593.43 | 593.43 | 590.81 | 590.81 | +22.575% | 3 | 204 | -16.251% |
| 2026-03-31 | 478.20 | 482.00 | 478.20 | 482.00 | +8.436% | 3 | 202 | +2.656% |
| 2026-03-30 | 457.30 | 457.30 | 444.50 | 444.50 | -13.353% | 2 | 204 | +11.316% |
| 2026-03-26 | 513.00 | 513.00 | 513.00 | 513.00 | -2.286% | 1 | 203 | -3.548% |
| 2026-03-23 | 525.00 | 525.00 | 525.00 | 525.00 | +5.000% | 1 | 204 | -5.752% |
| 2026-03-18 | 500.00 | 500.00 | 500.00 | 500.00 | +6.633% | 1 | 205 | -1.040% |
| 2026-03-10 | 468.90 | 468.90 | 468.90 | 468.90 | -8.774% | 1 | 206 | +5.524% |
| 2026-02-25 | 514.00 | 514.00 | 514.00 | 514.00 | +6.242% | 1 | 206 | -3.735% |
| 2026-02-24 | 475.00 | 483.80 | 475.00 | 483.80 | +6.330% | 5 | 206 | +2.274% |
| 2026-02-20 | 454.00 | 455.00 | 454.00 | 455.00 | -1.611% | 2 | 211 | +8.747% |
| 2026-02-19 | 456.50 | 462.45 | 456.50 | 462.45 | +2.767% | 7 | 213 | +6.995% |
| 2026-02-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 1 | 214 | +9.956% |
| 2026-02-17 | 446.50 | 450.00 | 446.50 | 450.00 | +2.273% | 2 | 215 | +9.956% |
| 2026-02-13 | 440.00 | 440.00 | 440.00 | 440.00 | -5.983% | 1 | 216 | +12.455% |
| 2026-02-12 | 468.00 | 468.00 | 468.00 | 468.00 | +27.375% | 2 | 216 | +5.726% |
| 2026-02-05 | 369.00 | 369.00 | 367.42 | 367.42 | +4.351% | 3 | 218 | +34.669% |
| 2026-02-04 | 352.35 | 352.35 | 352.10 | 352.10 | -13.644% | 2 | 219 | +40.528% |
| 2026-02-03 | 407.73 | 407.73 | 407.73 | 407.73 | +10.272% | 1 | 219 | +21.355% |
| 2026-02-02 | 378.07 | 378.07 | 369.75 | 369.75 | +0.358% | 8 | 219 | +33.820% |
| 2026-01-30 | 368.43 | 368.43 | 368.43 | 368.43 | +15.695% | 1 | 215 | +34.300% |
| 2026-01-29 | 318.45 | 318.45 | 318.45 | 318.45 | -2.466% | 1 | 215 | +55.378% |
| 2026-01-28 | 338.50 | 345.00 | 326.50 | 326.50 | +8.472% | 23 | 215 | +51.547% |
| 2026-01-26 | 301.00 | 301.00 | 301.00 | 301.00 | +0.838% | 1 | 212 | +64.385% |
| 2026-01-23 | 298.50 | 298.50 | 298.50 | 298.50 | -8.154% | 2 | 212 | +65.762% |
| 2026-01-16 | 303.80 | 325.00 | 303.50 | 325.00 | +11.699% | 9 | 212 | +52.246% |
| 2026-01-15 | 290.96 | 290.96 | 290.96 | 290.96 | +0.511% | 1 | 212 | +70.058% |
| 2026-01-13 | 296.75 | 296.75 | 289.48 | 289.48 | +2.171% | 6 | 212 | +70.927% |
| 2026-01-12 | 283.33 | 283.33 | 283.33 | 283.33 | +4.012% | 1 | 212 | +74.637% |
| 2026-01-08 | 295.00 | 295.00 | 272.40 | 272.40 | -14.340% | 4 | 213 | +81.645% |
| 2026-01-05 | 318.00 | 318.00 | 318.00 | 318.00 | +3.990% | 1 | 212 | +55.597% |
| 2026-01-02 | 306.00 | 308.80 | 301.81 | 305.80 | +1.720% | 19 | 212 | +61.805% |
| 2025-12-23 | 300.63 | 300.63 | 300.63 | 300.63 | +15.405% | 1 | 213 | +64.588% |
| 2025-12-17 | 287.50 | 287.50 | 260.50 | 260.50 | -19.099% | 11 | 213 | +89.942% |
| 2025-12-16 | 322.00 | 322.00 | 322.00 | 322.00 | -1.709% | 2 | 213 | +53.665% |
| 2025-12-15 | 328.00 | 328.00 | 327.60 | 327.60 | +4.926% | 2 | 211 | +51.038% |
| 2025-12-12 | 312.22 | 312.22 | 312.22 | 312.22 | -9.228% | 4 | 213 | +58.478% |
| 2025-12-11 | 326.80 | 343.96 | 326.80 | 343.96 | +2.828% | 6 | 213 | +43.854% |
| 2025-12-10 | 349.00 | 360.00 | 334.50 | 334.50 | +24.581% | 10 | 215 | +47.922% |
| 2025-12-09 | 268.50 | 268.50 | 268.50 | 268.50 | +2.874% | 1 | 220 | +84.283% |
| 2025-12-08 | 261.00 | 261.00 | 261.00 | 261.00 | -4.745% | 6 | 221 | +89.579% |
| 2025-12-04 | 267.00 | 274.00 | 267.00 | 274.00 | +18.538% | 5 | 215 | +80.584% |
| 2025-12-03 | 231.15 | 231.15 | 231.15 | 231.15 | +0.065% | 6 | 220 | +114.060% |
| 2025-12-01 | 231.00 | 231.00 | 231.00 | 231.00 | -4.292% | 1 | 214 | +114.199% |
| 2025-11-26 | 235.10 | 241.36 | 235.10 | 241.36 | +7.943% | 4 | 212 | +105.005% |
| 2025-11-25 | 215.00 | 224.00 | 215.00 | 223.60 | -4.932% | 16 | 212 | +121.288% |
| 2025-11-24 | 229.10 | 235.20 | 227.50 | 235.20 | +8.637% | 5 | 206 | +110.374% |
| 2025-11-21 | 207.50 | 216.50 | 201.85 | 216.50 | -6.998% | 12 | 207 | +128.545% |
| 2025-11-20 | 232.79 | 232.79 | 232.79 | 232.79 | -6.884% | 4 | 205 | +112.552% |
| 2025-11-19 | 235.95 | 250.00 | 235.95 | 250.00 | +16.382% | 9 | 201 | +97.920% |
| 2025-11-18 | 220.00 | 220.00 | 214.81 | 214.81 | -10.309% | 5 | 204 | +130.343% |
| 2025-11-14 | 238.60 | 239.50 | 238.60 | 239.50 | +9.611% | 3 | 203 | +106.597% |
| 2025-11-13 | 219.00 | 219.00 | 218.50 | 218.50 | -4.668% | 3 | 206 | +126.453% |
| 2025-11-11 | 226.00 | 230.02 | 221.84 | 229.20 | -0.144% | 9 | 203 | +115.881% |
| 2025-11-10 | 244.00 | 244.00 | 225.34 | 229.53 | +0.341% | 28 | 201 | +115.571% |
| 2025-11-07 | 214.00 | 228.75 | 214.00 | 228.75 | +8.721% | 32 | 187 | +116.306% |
| 2025-11-06 | 211.00 | 212.01 | 205.00 | 210.40 | -2.502% | 6 | 189 | +135.171% |
| 2025-11-05 | 215.80 | 215.80 | 215.80 | 215.80 | -6.174% | 1 | 186 | +129.286% |
| 2025-11-04 | 227.00 | 230.00 | 225.80 | 230.00 | -3.814% | 18 | 185 | +115.130% |
| 2025-11-03 | 233.10 | 239.12 | 233.10 | 239.12 | -0.805% | 11 | 170 | +106.925% |
| 2025-10-31 | 241.00 | 241.06 | 235.02 | 241.06 | +4.310% | 4 | 170 | +105.260% |
| 2025-10-30 | 241.48 | 241.48 | 231.10 | 231.10 | -1.239% | 4 | 171 | +114.106% |
| 2025-10-29 | 239.20 | 239.20 | 230.60 | 234.00 | +2.407% | 18 | 169 | +111.453% |
| 2025-10-28 | 234.45 | 234.78 | 224.50 | 228.50 | -3.178% | 16 | 169 | +116.543% |
| 2025-10-27 | 237.00 | 243.00 | 236.00 | 236.00 | -2.479% | 5 | 158 | +109.661% |
| 2025-10-24 | 246.00 | 246.00 | 242.00 | 242.00 | -0.412% | 9 | 158 | +104.463% |
| 2025-10-23 | 243.00 | 243.00 | 243.00 | 243.00 | +3.846% | 1 | 152 | +103.621% |
| 2025-10-22 | 260.52 | 260.52 | 196.45 | 234.00 | -3.186% | 26 | 152 | +111.453% |
| 2025-10-21 | 241.70 | 241.70 | 241.70 | 241.70 | -11.949% | 1 | 153 | +104.717% |
| 2025-10-15 | 271.00 | 274.50 | 271.00 | 274.50 | -5.377% | 2 | 153 | +80.255% |
| 2025-10-13 | 279.31 | 290.10 | 279.26 | 290.10 | +14.891% | 11 | 153 | +70.562% |
| 2025-10-03 | 252.50 | 252.50 | 252.50 | 252.50 | -0.591% | 2 | 160 | +95.960% |
| 2025-10-01 | 254.00 | 254.00 | 254.00 | 254.00 | +0.268% | 2 | 158 | +94.803% |
| 2025-09-29 | 265.00 | 265.00 | 253.32 | 253.32 | -4.767% | 15 | 156 | +95.326% |
| 2025-09-25 | 260.00 | 266.00 | 255.00 | 266.00 | -5.159% | 8 | 148 | +86.015% |
| 2025-09-24 | 279.08 | 280.47 | 279.08 | 280.47 | -0.894% | 3 | 142 | +76.418% |
| 2025-09-23 | 289.20 | 289.20 | 283.00 | 283.00 | -3.446% | 2 | 141 | +74.841% |
| 2025-09-22 | 280.70 | 293.10 | 280.70 | 293.10 | +11.445% | 4 | 143 | +68.816% |
| 2025-09-19 | 263.00 | 263.00 | 263.00 | 263.00 | +1.154% | 1 | 139 | +88.137% |
| 2025-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | -3.346% | 1 | 139 | +90.308% |
| 2025-09-16 | 271.50 | 271.50 | 269.00 | 269.00 | -8.015% | 3 | 138 | +83.941% |
| 2025-09-10 | 284.50 | 292.44 | 284.50 | 292.44 | +22.539% | 4 | 140 | +69.197% |
| 2025-09-05 | 240.85 | 240.85 | 228.84 | 238.65 | -5.072% | 7 | 137 | +107.333% |
| 2025-09-04 | 252.00 | 252.00 | 251.40 | 251.40 | +10.360% | 2 | 139 | +96.818% |
| 2025-09-03 | 227.98 | 227.98 | 226.30 | 227.80 | -3.487% | 4 | 139 | +117.208% |
| 2025-09-02 | 252.10 | 252.10 | 233.00 | 236.03 | -16.004% | 15 | 137 | +109.634% |
| 2025-08-28 | 281.00 | 281.00 | 281.00 | 281.00 | +1.444% | 10 | 132 | +76.085% |
| 2025-08-27 | 277.00 | 277.00 | 277.00 | 277.00 | +0.727% | 10 | 138 | +78.628% |
| 2025-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | +2.996% | 1 | 127 | +79.927% |
| 2025-08-22 | 275.00 | 275.00 | 267.00 | 267.00 | +3.709% | 5 | 127 | +85.318% |
| 2025-08-20 | 243.00 | 257.45 | 243.00 | 257.45 | -2.296% | 12 | 122 | +92.193% |
| 2025-08-19 | 263.50 | 263.50 | 263.50 | 263.50 | -5.216% | 2 | 130 | +87.780% |
| 2025-08-18 | 278.00 | 278.00 | 278.00 | 278.00 | -6.868% | 2 | 130 | +77.986% |
| 2025-08-08 | 298.50 | 298.50 | 298.50 | 298.50 | -5.687% | 2 | 128 | +65.762% |
| 2025-08-06 | 316.50 | 316.50 | 316.50 | 316.50 | -0.954% | 1 | 128 | +56.335% |
| 2025-08-04 | 319.55 | 319.55 | 319.55 | 319.55 | +3.801% | 4 | 128 | +54.843% |
| 2025-08-01 | 297.50 | 312.00 | 297.50 | 307.85 | +1.001% | 3 | 130 | +60.728% |
| 2025-07-30 | 305.40 | 305.40 | 304.80 | 304.80 | +1.145% | 5 | 131 | +62.336% |
| 2025-07-25 | 302.45 | 302.45 | 301.35 | 301.35 | +5.092% | 4 | 127 | +64.194% |
| 2025-07-23 | 282.50 | 287.00 | 278.39 | 286.75 | +30.341% | 10 | 127 | +72.554% |
| 2025-07-22 | 215.00 | 221.78 | 215.00 | 220.00 | -5.902% | 5 | 121 | +124.909% |
| 2025-07-21 | 233.88 | 233.88 | 233.80 | 233.80 | -2.814% | 2 | 118 | +111.634% |
| 2025-07-18 | 237.18 | 240.58 | 237.18 | 240.57 | -0.385% | 5 | 118 | +105.678% |
| 2025-07-17 | 243.00 | 243.00 | 241.50 | 241.50 | +7.024% | 3 | 121 | +104.886% |
| 2025-07-15 | 225.65 | 225.65 | 225.65 | 225.65 | +8.957% | 1 | 120 | +119.278% |
| 2025-07-10 | 207.10 | 207.10 | 207.10 | 207.10 | -2.893% | 1 | 120 | +138.918% |
| 2025-07-09 | 213.43 | 213.43 | 213.27 | 213.27 | +5.920% | 4 | 120 | +132.006% |
| 2025-07-08 | 203.00 | 203.00 | 191.67 | 201.35 | -0.568% | 6 | 122 | +145.741% |
| 2025-07-07 | 198.50 | 202.50 | 198.50 | 202.50 | +13.128% | 14 | 120 | +144.346% |
| 2025-07-02 | 179.25 | 179.25 | 179.00 | 179.00 | -0.056% | 10 | 107 | +176.425% |
| 2025-07-01 | 173.00 | 180.70 | 166.50 | 179.10 | -12.313% | 17 | 109 | +176.270% |
| 2025-06-30 | 204.25 | 204.25 | 204.25 | 204.25 | +1.667% | 10 | 99 | +142.252% |
| 2025-06-27 | 192.00 | 201.48 | 192.00 | 200.90 | +9.447% | 19 | 99 | +146.292% |
| 2025-06-26 | 183.56 | 183.56 | 183.56 | 183.56 | -3.083% | 1 | 86 | +169.558% |
| 2025-06-25 | 195.50 | 195.50 | 188.22 | 189.40 | -0.105% | 7 | 85 | +161.246% |
| 2025-06-24 | 186.60 | 189.60 | 184.50 | 189.60 | +10.962% | 5 | 81 | +160.970% |
| 2025-06-20 | 171.72 | 172.36 | 170.87 | 170.87 | -1.799% | 14 | 79 | +189.577% |
| 2025-06-18 | 174.00 | 174.00 | 174.00 | 174.00 | +1.921% | 1 | 73 | +184.368% |
| 2025-06-17 | 174.49 | 174.49 | 170.72 | 170.72 | +0.424% | 2 | 73 | +189.831% |
| 2025-06-13 | 170.00 | 170.00 | 170.00 | 170.00 | -1.174% | 2 | 71 | +191.059% |
| 2025-06-12 | 172.02 | 172.02 | 172.02 | 172.02 | +7.144% | 1 | 72 | +187.641% |
| 2025-06-10 | 162.00 | 162.00 | 160.55 | 160.55 | -5.525% | 3 | 72 | +208.191% |
| 2025-06-09 | 169.94 | 169.94 | 169.94 | 169.94 | -3.416% | 5 | 74 | +191.162% |
| 2025-06-05 | 175.95 | 175.95 | 175.95 | 175.95 | -0.868% | 1 | 74 | +181.216% |
| 2025-06-04 | 177.49 | 177.49 | 177.49 | 177.49 | +2.123% | 1 | 75 | +178.776% |
| 2025-06-03 | 173.80 | 173.80 | 173.80 | 173.80 | +2.043% | 1 | 75 | +184.695% |
| 2025-06-02 | 170.32 | 170.32 | 170.32 | 170.32 | +8.003% | 1 | 74 | +190.512% |
| 2025-05-29 | 159.47 | 159.47 | 157.70 | 157.70 | -9.886% | 3 | 73 | +213.760% |
| 2025-05-28 | 164.00 | 175.00 | 164.00 | 175.00 | +8.025% | 3 | 75 | +182.743% |
| 2025-05-23 | 162.00 | 162.00 | 162.00 | 162.00 | +3.707% | 2 | 72 | +205.432% |
| 2025-05-22 | 156.50 | 156.50 | 156.21 | 156.21 | +9.976% | 5 | 72 | +216.753% |
| 2025-05-19 | 136.03 | 142.04 | 136.03 | 142.04 | +10.597% | 2 | 72 | +248.353% |
| 2025-05-16 | 128.42 | 128.43 | 128.42 | 128.43 | -0.903% | 4 | 70 | +285.268% |
| 2025-05-15 | 130.72 | 131.30 | 129.27 | 129.60 | -3.622% | 5 | 68 | +281.790% |
| 2025-05-14 | 134.45 | 135.90 | 131.90 | 134.47 | -1.983% | 26 | 71 | +267.963% |
| 2025-05-13 | 130.00 | 141.50 | 130.00 | 137.19 | +17.297% | 6 | 74 | +260.668% |
| 2025-05-12 | 116.96 | 116.96 | 116.96 | 116.96 | +8.296% | 6 | 70 | +323.051% |
| 2025-05-09 | 108.00 | 108.00 | 108.00 | 108.00 | -4.425% | 6 | 76 | +358.148% |
| 2025-05-08 | 113.19 | 113.19 | 113.00 | 113.00 | +0.498% | 3 | 73 | +337.876% |
| 2025-05-07 | 112.44 | 112.44 | 112.44 | 112.44 | -1.247% | 2 | 70 | +340.057% |
| 2025-05-06 | 109.96 | 113.86 | 109.83 | 113.86 | +6.561% | 18 | 68 | +334.569% |
| 2025-05-02 | 106.85 | 106.85 | 106.85 | 106.85 | +3.768% | 2 | 60 | +363.079% |
| 2025-05-01 | 102.51 | 102.97 | 102.51 | 102.97 | +15.076% | 6 | 60 | +380.528% |
| 2025-04-30 | 89.48 | 89.48 | 89.48 | 89.48 | -2.739% | 1 | 58 | +452.973% |
| 2025-04-29 | 92.00 | 92.00 | 92.00 | 92.00 | +3.139% | 1 | 58 | +437.826% |
| 2025-04-28 | 96.10 | 96.10 | 89.20 | 89.20 | -4.701% | 2 | 58 | +454.709% |
| 2025-04-25 | 92.45 | 94.85 | 92.45 | 93.60 | +37.647% | 12 | 58 | +428.632% |
| 2025-04-22 | 66.69 | 68.00 | 66.15 | 68.00 | +14.768% | 4 | 60 | +627.647% |
| 2025-04-21 | 64.05 | 64.05 | 59.25 | 59.25 | -13.504% | 6 | 60 | +735.105% |
| 2025-04-17 | 68.50 | 68.50 | 68.50 | 68.50 | -1.012% | 2 | 56 | +622.336% |
| 2025-04-11 | 69.20 | 69.20 | 69.20 | 69.20 | +4.060% | 14 | 56 | +615.029% |
| 2025-04-10 | 62.15 | 66.50 | 62.15 | 66.50 | -6.338% | 2 | 56 | +644.060% |
| 2025-04-09 | 62.30 | 71.00 | 62.30 | 71.00 | +27.928% | 3 | 56 | +596.901% |
| 2025-04-08 | 59.15 | 59.15 | 55.50 | 55.50 | -0.395% | 4 | 57 | +791.532% |
| 2025-04-07 | 40.60 | 55.72 | 40.60 | 55.72 | +23.302% | 7 | 54 | +788.011% |
| 2025-04-04 | 44.60 | 45.30 | 44.60 | 45.19 | -24.431% | 6 | 56 | +994.933% |
| 2025-04-03 | 59.80 | 59.80 | 59.80 | 59.80 | -13.208% | 1 | 57 | +727.425% |
| 2025-04-02 | 68.90 | 68.90 | 68.90 | 68.90 | +8.589% | 1 | 58 | +618.142% |
| 2025-04-01 | 63.45 | 63.45 | 63.45 | 63.45 | +14.738% | 1 | 58 | +679.827% |
| 2025-03-31 | 50.97 | 55.30 | 50.97 | 55.30 | -8.489% | 3 | 57 | +794.756% |
| 2025-03-27 | 60.43 | 60.43 | 60.43 | 60.43 | -5.755% | 1 | 57 | +718.799% |
| 2025-03-26 | 64.12 | 64.12 | 64.12 | 64.12 | -18.835% | 1 | 57 | +671.678% |
| 2025-03-24 | 79.00 | 79.00 | 79.00 | 79.00 | +7.512% | 1 | 57 | +526.329% |
| 2025-03-20 | 73.60 | 73.60 | 73.48 | 73.48 | +65.757% | 12 | 57 | +573.381% |
| 2025-03-10 | 44.50 | 44.50 | 44.33 | 44.33 | -24.634% | 9 | 55 | +1016.174% |
| 2025-03-06 | 58.82 | 58.82 | 58.82 | 58.82 | -12.833% | 3 | 64 | +741.210% |
| 2025-03-05 | 68.50 | 68.50 | 67.48 | 67.48 | +12.467% | 4 | 64 | +633.254% |
| 2025-03-04 | 60.00 | 60.00 | 60.00 | 60.00 | -3.382% | 3 | 65 | +724.667% |
| 2025-02-25 | 59.05 | 62.50 | 59.05 | 62.10 | +3.328% | 5 | 61 | +696.779% |
| 2025-02-24 | 60.10 | 60.10 | 60.10 | 60.10 | -16.644% | 1 | 61 | +723.295% |
| 2025-02-21 | 85.50 | 85.50 | 71.00 | 72.10 | -26.578% | 10 | 62 | +586.269% |
| 2025-02-18 | 98.20 | 98.20 | 98.20 | 98.20 | +4.169% | 1 | 61 | +403.870% |
| 2025-02-13 | 99.66 | 99.66 | 94.27 | 94.27 | -6.227% | 22 | 51 | +424.875% |
| 2025-02-07 | 108.29 | 108.29 | 100.53 | 100.53 | +2.686% | 4 | 51 | +392.191% |
| 2025-02-06 | 97.90 | 97.90 | 97.90 | 97.90 | +5.724% | 1 | 52 | +405.414% |
| 2025-02-05 | 92.60 | 92.60 | 92.60 | 92.60 | +10.501% | 3 | 52 | +434.341% |
| 2025-02-04 | 85.10 | 85.55 | 83.60 | 83.80 | -7.301% | 7 | 51 | +490.453% |
| 2025-02-03 | 86.50 | 90.40 | 86.50 | 90.40 | -12.361% | 4 | 52 | +447.345% |
| 2025-01-31 | 103.15 | 103.15 | 103.15 | 103.15 | +0.048% | 2 | 52 | +379.690% |
| 2025-01-30 | 96.00 | 106.00 | 96.00 | 103.10 | +12.065% | 8 | 54 | +379.922% |
| 2025-01-29 | 88.30 | 93.00 | 88.30 | 92.00 | +9.524% | 4 | 54 | +437.826% |
| 2025-01-28 | 77.00 | 84.00 | 69.00 | 84.00 | +17.417% | 9 | 54 | +489.048% |
| 2025-01-27 | 72.29 | 80.50 | 70.00 | 71.54 | -43.669% | 16 | 46 | +591.641% |
| 2025-01-24 | 127.00 | 127.00 | 127.00 | 127.00 | -3.053% | 2 | 39 | +289.606% |
| 2025-01-22 | 134.00 | 134.00 | 131.00 | 131.00 | +16.186% | 2 | 40 | +277.710% |
| 2025-01-21 | 116.50 | 116.50 | 112.75 | 112.75 | -3.632% | 2 | 28 | +338.847% |
| 2025-01-17 | 114.92 | 117.00 | 114.92 | 117.00 | +7.834% | 16 | 28 | +322.906% |
| 2025-01-15 | 108.50 | 108.50 | 108.50 | 108.50 | +2.070% | 2 | 28 | +356.037% |
| 2025-01-14 | 106.30 | 106.30 | 106.30 | 106.30 | +10.155% | 3 | 26 | +365.475% |
| 2025-01-06 | 95.84 | 96.50 | 95.84 | 96.50 | +20.625% | 4 | 28 | +412.746% |
| 2025-01-03 | 79.29 | 80.00 | 79.29 | 80.00 | +13.154% | 36 | 28 | +518.500% |
| 2024-12-30 | 67.10 | 70.70 | 67.10 | 70.70 | -8.774% | 4 | 15 | +599.859% |
| 2024-12-20 | 77.50 | 77.50 | 77.50 | 77.50 | +12.319% | 4 | 17 | +538.452% |
| 2024-12-17 | 69.00 | 69.00 | 69.00 | 69.00 | -4.432% | 1 | 17 | +617.101% |
| 2024-12-16 | 72.61 | 72.61 | 72.20 | 72.20 | 0.000% | 2 | 17 | +585.319% |
| 2024-12-13 | 73.16 | 73.16 | 72.20 | 72.20 | +3.143% | 4 | 17 | +585.319% |
| 2024-12-12 | 70.00 | 70.00 | 70.00 | 70.00 | -10.256% | 1 | 16 | +606.857% |
| 2024-12-11 | 78.00 | 78.00 | 78.00 | 78.00 | +0.684% | 1 | 15 | +534.359% |
| 2024-12-06 | 77.47 | 77.47 | 77.47 | 77.47 | +1.533% | 2 | 14 | +538.699% |
| 2024-12-04 | 76.30 | 76.30 | 76.30 | 76.30 | +9.626% | 1 | 14 | +548.493% |
| 2024-12-03 | 70.00 | 70.00 | 69.60 | 69.60 | +0.870% | 5 | 14 | +610.920% |
| 2024-11-12 | 69.00 | 69.00 | 69.00 | 69.00 | -13.890% | 1 | 10 | +617.101% |
| 2024-11-11 | 80.08 | 80.13 | 80.08 | 80.13 | +60.260% | 3 | 10 | +517.497% |
| 2024-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | -13.495% | 1 | 7 | +889.600% |
| 2024-11-01 | 57.80 | 57.80 | 57.80 | 57.80 | +17.599% | 2 | 8 | +756.055% |
| 2024-10-29 | 49.15 | 49.15 | 49.15 | 49.15 | +17.303% | 1 | 7 | +906.714% |
| 2024-10-21 | 41.90 | 41.90 | 41.90 | 41.90 | +2.345% | 1 | 8 | +1080.907% |
| 2024-10-17 | 44.10 | 44.10 | 40.54 | 40.94 | -4.791% | 7 | 8 | +1108.598% |
| 2024-10-16 | 43.00 | 43.00 | 43.00 | 43.00 | +9.248% | 1 | 6 | +1050.698% |
| 2024-10-14 | 39.00 | 39.36 | 39.00 | 39.36 | 0.000% | 5 | 5 | +1157.114% |