GEV270115C01680000
GEV Jan 15 2027 1680.00 Call
optionOPRA
EODOct 26, 2026
0.47USD-34.722%(-0.25)4Vol84OI
GEV270115C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5300 | 0.5700 | 0.4700 | 0.4700 | -34.722% | 4 | 83 | 0.000% |
| 2026-10-23 | 0.6000 | 0.8000 | 0.6000 | 0.7200 | -29.412% | 16 | 80 | -34.722% |
| 2026-10-21 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +67.213% | 2 | 79 | -53.922% |
| 2026-10-20 | 0.5700 | 0.6700 | 0.5700 | 0.6100 | -29.885% | 19 | 73 | -22.951% |
| 2026-10-19 | 0.8100 | 0.9200 | 0.8100 | 0.8700 | -20.909% | 28 | 67 | -45.977% |
| 2026-10-15 | 1.3600 | 1.3600 | 0.9000 | 1.1000 | -75.225% | 22 | 64 | -57.273% |
| 2026-10-06 | 4.6700 | 4.6700 | 4.4400 | 4.4400 | -4.310% | 2 | 64 | -89.414% |
| 2026-09-11 | 4.5200 | 4.6400 | 4.5200 | 4.6400 | +17.468% | 2 | 64 | -89.871% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 5 | 69 | -88.101% |
| 2026-09-08 | 4.4800 | 4.4800 | 4.4500 | 4.4500 | -9.184% | 2 | 71 | -89.438% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 72 | -90.408% |
| 2026-09-03 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | -22.468% | 21 | 51 | -90.408% |
| 2026-08-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -14.939% | 1 | 52 | -92.563% |
| 2026-08-27 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -11.548% | 1 | 53 | -93.674% |
| 2026-08-25 | 8.4400 | 8.4400 | 8.4000 | 8.4000 | -15.578% | 3 | 56 | -94.405% |
| 2026-08-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 56 | -95.276% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -19.124% | 5 | 51 | -95.104% |
| 2026-08-19 | 12.2000 | 12.2000 | 11.6000 | 11.8700 | -16.702% | 31 | 50 | -96.040% |
| 2026-08-18 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -18.803% | 1 | 49 | -96.702% |
| 2026-08-10 | 17.7000 | 18.0000 | 17.4000 | 17.5500 | +4.031% | 20 | 54 | -97.322% |
| 2026-07-29 | 16.8800 | 17.0000 | 16.8700 | 16.8700 | -50.658% | 4 | 50 | -97.214% |
| 2026-07-23 | 33.8000 | 34.1900 | 33.8000 | 34.1900 | +5.200% | 4 | 48 | -98.625% |
| 2026-07-22 | 30.8900 | 32.5000 | 30.7000 | 32.5000 | -29.577% | 4 | 52 | -98.554% |
| 2026-07-21 | 45.9800 | 46.1500 | 45.9800 | 46.1500 | -8.794% | 3 | 52 | -98.982% |
| 2026-07-20 | 51.2000 | 51.2000 | 50.6000 | 50.6000 | +41.737% | 6 | 52 | -99.071% |
| 2026-07-15 | 40.5000 | 40.9000 | 35.7000 | 35.7000 | -21.882% | 9 | 54 | -98.683% |
| 2026-07-14 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -2.972% | 10 | 54 | -98.972% |
| 2026-07-10 | 46.5000 | 47.5000 | 46.5000 | 47.1000 | +2.951% | 32 | 64 | -99.002% |
| 2026-07-07 | 43.4800 | 45.8000 | 43.4800 | 45.7500 | -30.450% | 5 | 66 | -98.973% |
| 2026-07-06 | 65.7800 | 65.7800 | 65.7800 | 65.7800 | +15.810% | 1 | 66 | -99.285% |
| 2026-06-30 | 57.0000 | 57.0000 | 56.8000 | 56.8000 | +22.811% | 2 | 65 | -99.173% |
| 2026-06-29 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +23.005% | 2 | 65 | -98.984% |
| 2026-06-26 | 37.8000 | 37.8000 | 37.6000 | 37.6000 | -10.625% | 2 | 64 | -98.750% |
| 2026-06-25 | 41.9700 | 42.3400 | 41.9600 | 42.0700 | +28.262% | 7 | 60 | -98.883% |
| 2026-06-24 | 33.7000 | 33.7000 | 32.8000 | 32.8000 | -24.943% | 8 | 64 | -98.567% |
| 2026-06-18 | 46.0000 | 46.5000 | 43.7000 | 43.7000 | +70.039% | 146 | 56 | -98.924% |
| 2026-06-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -11.986% | 4 | 52 | -98.171% |
| 2026-05-28 | 31.9000 | 31.9000 | 29.1000 | 29.2000 | -34.821% | 21 | 53 | -98.390% |
| 2026-05-26 | 44.9000 | 44.9000 | 44.0000 | 44.8000 | +34.940% | 10 | 56 | -98.951% |
| 2026-05-18 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -27.352% | 3 | 59 | -98.584% |
| 2026-05-15 | 45.3000 | 45.7000 | 45.3000 | 45.7000 | +1.556% | 6 | 60 | -98.972% |
| 2026-05-14 | 45.1000 | 45.2000 | 44.8900 | 45.0000 | -10.359% | 4 | 61 | -98.956% |
| 2026-05-07 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -4.436% | 1 | 60 | -99.064% |
| 2026-05-06 | 53.3500 | 53.3500 | 52.5300 | 52.5300 | -0.133% | 10 | 60 | -99.105% |
| 2026-04-30 | 52.0000 | 52.6000 | 51.5000 | 52.6000 | +9.469% | 4 | 60 | -99.106% |
| 2026-04-29 | 47.3800 | 48.3000 | 47.1000 | 48.0500 | -7.060% | 14 | 58 | -99.022% |
| 2026-04-28 | 51.1000 | 51.7000 | 51.1000 | 51.7000 | -18.838% | 4 | 58 | -99.091% |
| 2026-04-27 | 64.0900 | 64.4000 | 62.8000 | 63.7000 | -14.726% | 12 | 57 | -99.262% |
| 2026-04-24 | 68.8000 | 74.8000 | 68.7000 | 74.7000 | +1.495% | 98 | 58 | -99.371% |
| 2026-04-23 | 66.9000 | 76.8000 | 66.0000 | 73.6000 | 0.000% | 26 | 18 | -99.361% |