GEV270115C01440000
GEV Jan 15 2027 1440.00 Call
optionOPRA
EODOct 28, 2026
1.38USD-29.231%(-0.57)4Vol195OI
GEV270115C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | -29.231% | 4 | 195 | 0.000% |
| 2026-10-27 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +30.000% | 3 | 197 | -29.231% |
| 2026-10-23 | 1.4200 | 1.6000 | 1.4000 | 1.5000 | -49.153% | 4 | 195 | -8.000% |
| 2026-10-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 24 | 195 | -53.220% |
| 2026-10-19 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -11.051% | 5 | 195 | -58.182% |
| 2026-10-15 | 3.6900 | 3.7100 | 3.6900 | 3.7100 | -23.505% | 2 | 197 | -62.803% |
| 2026-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -42.262% | 1 | 196 | -71.546% |
| 2026-10-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -20.000% | 1 | 197 | -83.571% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.702% | 6 | 202 | -86.857% |
| 2026-10-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -35.172% | 1 | 203 | -85.319% |
| 2026-10-06 | 15.4000 | 15.4000 | 14.3000 | 14.5000 | +49.485% | 3 | 204 | -90.483% |
| 2026-10-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 1 | 205 | -85.773% |
| 2026-10-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.169% | 2 | 204 | -87.455% |
| 2026-09-22 | 9.6100 | 9.7200 | 9.6100 | 9.7200 | +2.316% | 2 | 203 | -85.802% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 2 | 201 | -85.474% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -25.701% | 5 | 206 | -85.918% |
| 2026-09-11 | 13.0800 | 13.1900 | 13.0800 | 13.1900 | -29.086% | 2 | 204 | -89.538% |
| 2026-09-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +37.067% | 1 | 204 | -92.581% |
| 2026-09-03 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +37.766% | 2 | 206 | -89.831% |
| 2026-09-01 | 9.0500 | 9.8500 | 9.0500 | 9.8500 | +0.613% | 6 | 206 | -85.990% |
| 2026-08-31 | 10.1000 | 10.1000 | 9.7900 | 9.7900 | -28.540% | 2 | 206 | -85.904% |
| 2026-08-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -18.452% | 3 | 206 | -89.927% |
| 2026-08-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -21.860% | 2 | 205 | -91.786% |
| 2026-08-20 | 22.3900 | 22.3900 | 21.5000 | 21.5000 | -42.590% | 5 | 203 | -93.581% |
| 2026-08-10 | 37.4400 | 37.4500 | 37.4400 | 37.4500 | -8.435% | 2 | 203 | -96.315% |
| 2026-08-07 | 43.0000 | 43.9000 | 40.7000 | 40.9000 | -24.119% | 96 | 225 | -96.626% |
| 2026-08-05 | 54.0000 | 54.0000 | 53.9000 | 53.9000 | +19.938% | 2 | 224 | -97.440% |
| 2026-07-27 | 44.9400 | 44.9400 | 44.9400 | 44.9400 | -19.750% | 1 | 225 | -96.929% |
| 2026-07-23 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -26.654% | 1 | 226 | -97.536% |
| 2026-07-13 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -6.902% | 1 | 226 | -98.193% |
| 2026-07-10 | 83.0000 | 84.5000 | 82.0000 | 82.0100 | +6.506% | 38 | 231 | -98.317% |
| 2026-07-07 | 77.5000 | 81.2000 | 74.6000 | 77.0000 | -31.464% | 72 | 223 | -98.208% |
| 2026-07-01 | 112.3500 | 112.3500 | 112.3500 | 112.3500 | +50.281% | 2 | 221 | -98.772% |
| 2026-06-26 | 75.4000 | 75.4000 | 74.7600 | 74.7600 | -4.582% | 2 | 222 | -98.154% |
| 2026-06-25 | 78.3900 | 78.3900 | 78.2000 | 78.3500 | -3.510% | 4 | 223 | -98.239% |
| 2026-06-18 | 81.5000 | 81.5000 | 81.2000 | 81.2000 | +152.174% | 2 | 223 | -98.300% |
| 2026-06-11 | 29.8000 | 32.2000 | 29.1000 | 32.2000 | +1.258% | 30 | 220 | -95.714% |
| 2026-06-09 | 30.9000 | 32.0000 | 30.8000 | 31.8000 | -25.701% | 52 | 205 | -95.660% |
| 2026-06-04 | 43.0000 | 43.2000 | 42.8000 | 42.8000 | -26.207% | 7 | 205 | -96.776% |
| 2026-05-28 | 59.0000 | 59.0000 | 58.0000 | 58.0000 | -15.192% | 2 | 205 | -97.621% |
| 2026-05-21 | 68.3900 | 68.3900 | 68.3900 | 68.3900 | +17.711% | 1 | 205 | -97.982% |
| 2026-05-18 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -32.355% | 5 | 205 | -97.625% |
| 2026-05-11 | 85.8900 | 85.8900 | 85.8900 | 85.8900 | -0.854% | 1 | 205 | -98.393% |
| 2026-05-07 | 86.6300 | 86.6300 | 86.6300 | 86.6300 | -4.276% | 1 | 205 | -98.407% |
| 2026-04-28 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -19.698% | 1 | 205 | -98.475% |
| 2026-04-24 | 112.6000 | 114.8200 | 112.6000 | 112.7000 | +11.188% | 74 | 204 | -98.776% |
| 2026-04-22 | 101.1000 | 106.7000 | 100.6000 | 101.3600 | +66.437% | 290 | 184 | -98.639% |
| 2026-04-21 | 62.1000 | 62.4000 | 60.9000 | 60.9000 | +1.500% | 17 | 104 | -97.734% |
| 2026-04-20 | 61.1000 | 63.2200 | 59.9000 | 60.0000 | -1.639% | 118 | 104 | -97.700% |
| 2026-04-17 | 61.5000 | 61.5000 | 60.8400 | 61.0000 | -0.457% | 18 | 54 | -97.738% |
| 2026-04-15 | 61.4000 | 61.6500 | 60.9400 | 61.2800 | +8.460% | 90 | 45 | -97.748% |
| 2026-04-13 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.000% | 1 | 0 | -97.558% |