Dark

GEV20270115C1400
GEV Jan 15 2027 1400.00 Call (GEV270115C01400000)
option OPRA

EOD

Sep 11, 2026

15.05+8.664%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.0400	15.0500	15.0400	15.0500	+8.664%	2	410	0.000%
2026-09-10	13.8500	13.8500	13.8500	13.8500	-28.608%	1	410	+8.664%
2026-09-08	19.4000	19.4000	19.4000	19.4000	+31.973%	1	411	-22.423%
2026-09-03	14.7000	14.7000	14.7000	14.7000	+4.255%	2	411	+2.381%
2026-09-02	14.0000	14.1000	14.0000	14.1000	+41.000%	4	413	+6.738%
2026-09-01	9.6800	10.0000	9.6800	10.0000	-17.695%	2	415	+50.500%
2026-08-31	12.1500	12.1500	12.1500	12.1500	-23.101%	1	413	+23.868%
2026-08-28	16.4600	16.4600	15.8000	15.8000	-20.683%	9	414	-4.747%
2026-08-27	20.8400	21.0000	19.9200	19.9200	+1.374%	8	416	-24.448%
2026-08-25	20.7000	21.0500	19.6500	19.6500	-8.135%	6	414	-23.410%
2026-08-24	21.5000	21.5000	21.3900	21.3900	-18.203%	9	410	-29.640%
2026-08-21	26.4000	26.4000	26.1500	26.1500	-1.321%	3	419	-42.447%
2026-08-20	29.9400	29.9400	25.0400	26.5000	-11.667%	9	416	-43.208%
2026-08-19	30.0000	30.0000	30.0000	30.0000	-48.893%	1	408	-49.833%
2026-08-17	60.0000	61.6200	57.3000	58.7000	+21.532%	23	408	-74.361%
2026-08-13	48.3000	48.3000	48.3000	48.3000	-3.400%	1	396	-68.841%
2026-08-12	50.0000	50.0000	50.0000	50.0000	+13.122%	1	397	-69.900%
2026-08-11	44.2000	44.2000	44.2000	44.2000	-0.719%	2	398	-65.950%
2026-08-07	41.5000	46.3000	41.5000	44.5200	-24.924%	4	398	-66.195%
2026-08-05	59.3000	59.3000	59.3000	59.3000	+13.493%	1	399	-74.621%
2026-08-03	46.7000	52.2500	45.7000	52.2500	+0.346%	24	398	-71.196%
2026-07-31	52.0800	52.0800	52.0700	52.0700	+35.599%	2	399	-71.097%
2026-07-29	38.4000	38.4000	38.4000	38.4000	-11.193%	2	397	-60.807%
2026-07-28	43.2400	43.2400	43.2400	43.2400	-22.978%	2	399	-65.194%
2026-07-27	50.5500	56.1400	48.1700	56.1400	-12.961%	36	401	-73.192%
2026-07-24	64.5000	64.5000	64.5000	64.5000	-9.941%	1	379	-76.667%
2026-07-23	71.6200	71.6200	71.6200	71.6200	+26.448%	1	380	-78.986%
2026-07-22	62.7500	62.7500	56.6400	56.6400	-38.435%	13	380	-73.429%
2026-07-21	90.5000	94.3000	90.5000	92.0000	+5.930%	10	392	-83.641%
2026-07-20	86.8500	86.8500	86.8500	86.8500	+2.781%	6	387	-82.671%
2026-07-17	84.8000	85.2000	84.5000	84.5000	+20.199%	9	387	-82.189%
2026-07-15	74.0000	74.0000	70.3000	70.3000	-24.376%	6	388	-78.592%
2026-07-10	90.0200	92.9600	90.0200	92.9600	+1.930%	4	388	-83.810%
2026-07-07	98.1900	98.1900	79.9000	91.2000	-24.000%	6	390	-83.498%
2026-07-06	126.8000	140.3500	120.0000	120.0000	+12.265%	33	392	-87.458%
2026-07-02	106.8000	106.8900	106.8000	106.8900	-3.703%	4	391	-85.920%
2026-07-01	108.6000	124.0800	108.6000	111.0000	-9.016%	19	391	-86.441%
2026-06-30	104.8900	122.4000	104.8900	122.0000	+30.370%	15	384	-87.664%
2026-06-29	87.2500	93.5800	87.2500	93.5800	+30.153%	11	392	-83.918%
2026-06-26	75.0000	75.0000	71.9000	71.9000	-13.373%	10	390	-79.068%
2026-06-25	86.4900	86.4900	83.0000	83.0000	+11.394%	5	389	-81.867%
2026-06-23	73.3000	74.7000	73.3000	74.5100	-22.667%	8	384	-79.801%
2026-06-22	94.0000	99.3000	94.0000	96.3500	+7.056%	10	386	-84.380%
2026-06-18	93.1300	93.1300	89.3000	90.0000	+25.000%	10	365	-83.278%
2026-06-17	60.7500	72.0000	59.8000	72.0000	+28.068%	19	365	-79.097%
2026-06-16	54.3000	56.2200	54.3000	56.2200	+12.104%	5	365	-73.230%
2026-06-15	49.0000	51.1100	47.5700	50.1500	+23.644%	31	367	-69.990%
2026-06-12	40.5600	40.5600	40.5600	40.5600	+15.886%	4	352	-62.894%
2026-06-11	35.0000	35.0000	35.0000	35.0000	+16.667%	1	351	-57.000%
2026-06-10	30.3100	30.3100	30.0000	30.0000	-18.853%	4	351	-49.833%
2026-06-09	34.6500	36.9700	34.6500	36.9700	-20.665%	6	347	-59.291%
2026-06-08	46.6000	46.6000	46.6000	46.6000	+1.304%	1	345	-67.704%
2026-06-05	46.0000	46.0000	46.0000	46.0000	-13.208%	1	344	-67.283%
2026-06-03	53.0000	53.0000	53.0000	53.0000	+0.265%	1	343	-71.604%
2026-06-02	50.4000	52.8600	50.4000	52.8600	+10.516%	2	343	-71.529%
2026-06-01	47.8300	47.8300	47.8300	47.8300	-11.753%	1	343	-68.534%
2026-05-29	61.2500	61.2500	54.2000	54.2000	-14.308%	5	343	-72.232%
2026-05-28	63.6000	63.6000	63.2500	63.2500	-17.643%	2	346	-76.206%
2026-05-27	76.8000	76.8000	76.8000	76.8000	-13.220%	1	347	-80.404%
2026-05-26	89.0000	89.0000	88.5000	88.5000	+15.686%	2	346	-82.994%
2026-05-21	76.5000	76.5000	76.5000	76.5000	-1.923%	1	346	-80.327%
2026-05-20	78.0000	78.0000	78.0000	78.0000	+11.620%	1	345	-80.705%
2026-05-19	67.8000	69.8800	67.4900	69.8800	+9.358%	39	313	-78.463%
2026-05-18	71.6000	71.6000	62.9000	63.9000	-32.331%	125	313	-76.448%
2026-05-11	86.1200	95.7000	86.1200	94.4300	+19.230%	23	313	-84.062%
2026-05-08	85.8800	85.8800	78.0000	79.2000	-3.883%	5	299	-80.997%
2026-05-07	87.0000	87.8600	82.4000	82.4000	-21.770%	9	296	-81.735%
2026-05-06	102.7000	105.3300	102.7000	105.3300	+2.561%	5	299	-85.712%
2026-05-05	103.2000	103.2000	100.7700	102.7000	+8.505%	14	296	-85.346%
2026-05-04	94.7000	96.9500	94.5000	94.6500	+4.701%	4	287	-84.099%
2026-04-29	101.2000	101.4000	90.0000	90.4000	-9.600%	9	286	-83.352%
2026-04-28	93.0000	100.0000	93.0000	100.0000	-7.003%	18	285	-84.950%
2026-04-27	107.5300	107.5300	107.5300	107.5300	-19.754%	1	270	-86.004%
2026-04-24	131.8800	134.0000	124.3000	134.0000	+2.934%	30	269	-88.769%
2026-04-23	131.9500	136.2300	130.0500	130.1800	+14.464%	6	243	-88.439%
2026-04-22	94.3000	116.5000	94.3000	113.7300	+67.250%	34	242	-86.767%
2026-04-21	68.0000	68.0000	68.0000	68.0000	-2.857%	4	215	-77.868%
2026-04-20	69.7500	70.6500	69.7000	70.0000	-0.441%	157	215	-78.500%
2026-04-17	67.7000	70.3100	67.1800	70.3100	+12.676%	10	165	-78.595%
2026-04-16	62.3800	62.7400	62.3800	62.4000	-5.455%	14	162	-75.881%
2026-04-15	64.6000	67.0000	64.5000	66.0000	-1.493%	7	160	-77.197%
2026-04-14	65.5000	68.5000	65.0500	67.0000	+6.181%	182	0	-77.537%
2026-04-13	65.0000	65.5200	62.6000	63.1000	0.000%	128	0	-76.149%

.dark-mode .lj1Vrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lj1Vrq{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270115C1400GEV Jan 15 2027 1400.00 Call (GEV270115C01400000)option OPRA

GEV20270115C1400
GEV Jan 15 2027 1400.00 Call (GEV270115C01400000)
option OPRA