GEV270115C01400000
GEV Jan 15 2027 1400.00 Call
optionOPRA
EODOct 28, 2026
3.20USD+12.281%(+0.35)1Vol455OI
GEV270115C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.281% | 1 | 454 | 0.000% |
| 2026-10-27 | 2.3500 | 2.8500 | 2.3500 | 2.8500 | +20.253% | 9 | 461 | +12.281% |
| 2026-10-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +31.667% | 1 | 462 | +35.021% |
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 2 | 460 | +77.778% |
| 2026-10-22 | 2.0000 | 2.5900 | 1.9800 | 1.9800 | -67.000% | 73 | 421 | +61.616% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +100.000% | 2 | 423 | -46.667% |
| 2026-10-20 | 3.2000 | 3.3200 | 3.0000 | 3.0000 | -28.401% | 12 | 427 | +6.667% |
| 2026-10-19 | 4.5000 | 4.5000 | 4.1500 | 4.1900 | -20.943% | 5 | 429 | -23.628% |
| 2026-10-16 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +3.922% | 6 | 423 | -39.623% |
| 2026-10-15 | 4.4000 | 5.3000 | 3.7800 | 5.1000 | -7.273% | 5 | 423 | -37.255% |
| 2026-10-14 | 8.0000 | 8.0000 | 5.2800 | 5.5000 | -45.000% | 14 | 435 | -41.818% |
| 2026-10-12 | 10.3000 | 10.7000 | 10.0000 | 10.0000 | -13.793% | 12 | 425 | -68.000% |
| 2026-10-09 | 11.1000 | 11.6000 | 11.1000 | 11.6000 | -4.918% | 25 | 429 | -72.414% |
| 2026-10-08 | 10.7900 | 12.2000 | 10.7900 | 12.2000 | -0.408% | 2 | 429 | -73.770% |
| 2026-10-07 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -30.080% | 2 | 431 | -73.878% |
| 2026-10-06 | 14.1200 | 18.0000 | 14.1200 | 17.5200 | +22.006% | 12 | 435 | -81.735% |
| 2026-10-02 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -0.966% | 1 | 434 | -77.716% |
| 2026-10-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +29.464% | 2 | 434 | -77.931% |
| 2026-09-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.810% | 1 | 434 | -71.429% |
| 2026-09-25 | 14.0000 | 14.0000 | 11.1100 | 11.1100 | -5.043% | 11 | 433 | -71.197% |
| 2026-09-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 433 | -72.650% |
| 2026-09-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.662% | 20 | 413 | -73.333% |
| 2026-09-22 | 11.7500 | 12.8400 | 11.7500 | 12.0800 | -19.467% | 11 | 411 | -73.510% |
| 2026-09-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +100.000% | 1 | 411 | -78.667% |
| 2026-09-15 | 8.1600 | 8.1600 | 7.5000 | 7.5000 | -8.313% | 4 | 410 | -57.333% |
| 2026-09-14 | 9.5600 | 9.5600 | 8.0000 | 8.1800 | -45.648% | 5 | 410 | -60.880% |
| 2026-09-11 | 15.0400 | 15.0500 | 15.0400 | 15.0500 | +8.664% | 2 | 410 | -78.738% |
| 2026-09-10 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -28.608% | 1 | 411 | -76.895% |
| 2026-09-08 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +31.973% | 1 | 411 | -83.505% |
| 2026-09-03 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.255% | 2 | 413 | -78.231% |
| 2026-09-02 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +41.000% | 4 | 415 | -77.305% |
| 2026-09-01 | 9.6800 | 10.0000 | 9.6800 | 10.0000 | -17.695% | 2 | 413 | -68.000% |
| 2026-08-31 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -23.101% | 1 | 414 | -73.663% |
| 2026-08-28 | 16.4600 | 16.4600 | 15.8000 | 15.8000 | -20.683% | 9 | 416 | -79.747% |
| 2026-08-27 | 20.8400 | 21.0000 | 19.9200 | 19.9200 | +1.374% | 8 | 414 | -83.936% |
| 2026-08-25 | 20.7000 | 21.0500 | 19.6500 | 19.6500 | -8.135% | 6 | 410 | -83.715% |
| 2026-08-24 | 21.5000 | 21.5000 | 21.3900 | 21.3900 | -18.203% | 9 | 419 | -85.040% |
| 2026-08-21 | 26.4000 | 26.4000 | 26.1500 | 26.1500 | -1.321% | 3 | 416 | -87.763% |
| 2026-08-20 | 29.9400 | 29.9400 | 25.0400 | 26.5000 | -11.667% | 9 | 408 | -87.925% |
| 2026-08-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -48.893% | 1 | 408 | -89.333% |
| 2026-08-17 | 60.0000 | 61.6200 | 57.3000 | 58.7000 | +21.532% | 23 | 396 | -94.549% |
| 2026-08-13 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -3.400% | 1 | 397 | -93.375% |
| 2026-08-12 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +13.122% | 1 | 398 | -93.600% |
| 2026-08-11 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | -0.719% | 2 | 398 | -92.760% |
| 2026-08-07 | 41.5000 | 46.3000 | 41.5000 | 44.5200 | -24.924% | 4 | 399 | -92.812% |
| 2026-08-05 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +13.493% | 1 | 398 | -94.604% |
| 2026-08-03 | 46.7000 | 52.2500 | 45.7000 | 52.2500 | +0.346% | 24 | 399 | -93.876% |
| 2026-07-31 | 52.0800 | 52.0800 | 52.0700 | 52.0700 | +35.599% | 2 | 397 | -93.854% |
| 2026-07-29 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -11.193% | 2 | 399 | -91.667% |
| 2026-07-28 | 43.2400 | 43.2400 | 43.2400 | 43.2400 | -22.978% | 2 | 401 | -92.599% |
| 2026-07-27 | 50.5500 | 56.1400 | 48.1700 | 56.1400 | -12.961% | 36 | 379 | -94.300% |
| 2026-07-24 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -9.941% | 1 | 380 | -95.039% |
| 2026-07-23 | 71.6200 | 71.6200 | 71.6200 | 71.6200 | +26.448% | 1 | 380 | -95.532% |
| 2026-07-22 | 62.7500 | 62.7500 | 56.6400 | 56.6400 | -38.435% | 13 | 392 | -94.350% |
| 2026-07-21 | 90.5000 | 94.3000 | 90.5000 | 92.0000 | +5.930% | 10 | 387 | -96.522% |
| 2026-07-20 | 86.8500 | 86.8500 | 86.8500 | 86.8500 | +2.781% | 6 | 387 | -96.315% |
| 2026-07-17 | 84.8000 | 85.2000 | 84.5000 | 84.5000 | +20.199% | 9 | 388 | -96.213% |
| 2026-07-15 | 74.0000 | 74.0000 | 70.3000 | 70.3000 | -24.376% | 6 | 388 | -95.448% |
| 2026-07-10 | 90.0200 | 92.9600 | 90.0200 | 92.9600 | +1.930% | 4 | 390 | -96.558% |
| 2026-07-07 | 98.1900 | 98.1900 | 79.9000 | 91.2000 | -24.000% | 6 | 392 | -96.491% |
| 2026-07-06 | 126.8000 | 140.3500 | 120.0000 | 120.0000 | +12.265% | 33 | 391 | -97.333% |
| 2026-07-02 | 106.8000 | 106.8900 | 106.8000 | 106.8900 | -3.703% | 4 | 391 | -97.006% |
| 2026-07-01 | 108.6000 | 124.0800 | 108.6000 | 111.0000 | -9.016% | 19 | 384 | -97.117% |
| 2026-06-30 | 104.8900 | 122.4000 | 104.8900 | 122.0000 | +30.370% | 15 | 392 | -97.377% |
| 2026-06-29 | 87.2500 | 93.5800 | 87.2500 | 93.5800 | +30.153% | 11 | 390 | -96.580% |
| 2026-06-26 | 75.0000 | 75.0000 | 71.9000 | 71.9000 | -13.373% | 10 | 389 | -95.549% |
| 2026-06-25 | 86.4900 | 86.4900 | 83.0000 | 83.0000 | +11.394% | 5 | 384 | -96.145% |
| 2026-06-23 | 73.3000 | 74.7000 | 73.3000 | 74.5100 | -22.667% | 8 | 386 | -95.705% |
| 2026-06-22 | 94.0000 | 99.3000 | 94.0000 | 96.3500 | +7.056% | 10 | 378 | -96.679% |
| 2026-06-18 | 93.1300 | 93.1300 | 89.3000 | 90.0000 | +25.000% | 10 | 376 | -96.444% |
| 2026-06-17 | 60.7500 | 72.0000 | 59.8000 | 72.0000 | +28.068% | 19 | 365 | -95.556% |
| 2026-06-16 | 54.3000 | 56.2200 | 54.3000 | 56.2200 | +12.104% | 5 | 367 | -94.308% |
| 2026-06-15 | 49.0000 | 51.1100 | 47.5700 | 50.1500 | +23.644% | 31 | 352 | -93.619% |
| 2026-06-12 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | +15.886% | 4 | 351 | -92.110% |
| 2026-06-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +16.667% | 1 | 351 | -90.857% |
| 2026-06-10 | 30.3100 | 30.3100 | 30.0000 | 30.0000 | -18.853% | 4 | 347 | -89.333% |
| 2026-06-09 | 34.6500 | 36.9700 | 34.6500 | 36.9700 | -20.665% | 6 | 345 | -91.344% |
| 2026-06-08 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +1.304% | 1 | 344 | -93.133% |
| 2026-06-05 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -13.208% | 1 | 343 | -93.043% |
| 2026-06-03 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +0.265% | 1 | 343 | -93.962% |
| 2026-06-02 | 50.4000 | 52.8600 | 50.4000 | 52.8600 | +10.516% | 2 | 343 | -93.946% |
| 2026-06-01 | 47.8300 | 47.8300 | 47.8300 | 47.8300 | -11.753% | 1 | 343 | -93.310% |
| 2026-05-29 | 61.2500 | 61.2500 | 54.2000 | 54.2000 | -14.308% | 5 | 346 | -94.096% |
| 2026-05-28 | 63.6000 | 63.6000 | 63.2500 | 63.2500 | -17.643% | 2 | 347 | -94.941% |
| 2026-05-27 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -13.220% | 1 | 346 | -95.833% |
| 2026-05-26 | 89.0000 | 89.0000 | 88.5000 | 88.5000 | +15.686% | 2 | 346 | -96.384% |
| 2026-05-21 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -1.923% | 1 | 345 | -95.817% |
| 2026-05-20 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +11.620% | 1 | 345 | -95.897% |
| 2026-05-19 | 67.8000 | 69.8800 | 67.4900 | 69.8800 | +9.358% | 39 | 348 | -95.421% |
| 2026-05-18 | 71.6000 | 71.6000 | 62.9000 | 63.9000 | -32.331% | 125 | 313 | -94.992% |
| 2026-05-11 | 86.1200 | 95.7000 | 86.1200 | 94.4300 | +19.230% | 23 | 299 | -96.611% |
| 2026-05-08 | 85.8800 | 85.8800 | 78.0000 | 79.2000 | -3.883% | 5 | 296 | -95.960% |
| 2026-05-07 | 87.0000 | 87.8600 | 82.4000 | 82.4000 | -21.770% | 9 | 299 | -96.117% |
| 2026-05-06 | 102.7000 | 105.3300 | 102.7000 | 105.3300 | +2.561% | 5 | 296 | -96.962% |
| 2026-05-05 | 103.2000 | 103.2000 | 100.7700 | 102.7000 | +8.505% | 14 | 287 | -96.884% |
| 2026-05-04 | 94.7000 | 96.9500 | 94.5000 | 94.6500 | +4.701% | 4 | 286 | -96.619% |
| 2026-04-29 | 101.2000 | 101.4000 | 90.0000 | 90.4000 | -9.600% | 9 | 286 | -96.460% |
| 2026-04-28 | 93.0000 | 100.0000 | 93.0000 | 100.0000 | -7.003% | 18 | 285 | -96.800% |
| 2026-04-27 | 107.5300 | 107.5300 | 107.5300 | 107.5300 | -19.754% | 1 | 270 | -97.024% |
| 2026-04-24 | 131.8800 | 134.0000 | 124.3000 | 134.0000 | +2.934% | 30 | 269 | -97.612% |
| 2026-04-23 | 131.9500 | 136.2300 | 130.0500 | 130.1800 | +14.464% | 6 | 243 | -97.542% |
| 2026-04-22 | 94.3000 | 116.5000 | 94.3000 | 113.7300 | +67.250% | 34 | 242 | -97.186% |
| 2026-04-21 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -2.857% | 4 | 215 | -95.294% |
| 2026-04-20 | 69.7500 | 70.6500 | 69.7000 | 70.0000 | -0.441% | 157 | 215 | -95.429% |
| 2026-04-17 | 67.7000 | 70.3100 | 67.1800 | 70.3100 | +12.676% | 10 | 165 | -95.449% |
| 2026-04-16 | 62.3800 | 62.7400 | 62.3800 | 62.4000 | -5.455% | 14 | 162 | -94.872% |
| 2026-04-15 | 64.6000 | 67.0000 | 64.5000 | 66.0000 | -1.493% | 7 | 160 | -95.152% |
| 2026-04-14 | 65.5000 | 68.5000 | 65.0500 | 67.0000 | +6.181% | 182 | 0 | -95.224% |
| 2026-04-13 | 65.0000 | 65.5200 | 62.6000 | 63.1000 | 0.000% | 128 | 0 | -94.929% |