GEV261218P00610000
GEV Dec 18 2026 610.00 Put
optionOPRA
EODOct 29, 2026
1.68USD-44.000%(-1.32)2Vol52OI
GEV261218P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7800 | 1.7800 | 1.6800 | 1.6800 | -44.000% | 2 | 52 | 0.000% |
| 2026-10-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -54.545% | 1 | 52 | -44.000% |
| 2026-10-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 1 | 51 | -74.545% |
| 2026-10-22 | 6.3900 | 6.9500 | 6.3900 | 6.9500 | +136.395% | 2 | 50 | -75.827% |
| 2026-10-20 | 1.2000 | 2.9400 | 1.2000 | 2.9400 | +27.826% | 2 | 50 | -42.857% |
| 2026-10-19 | 2.1000 | 2.3000 | 2.0900 | 2.3000 | +52.318% | 17 | 48 | -26.957% |
| 2026-10-14 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | +36.036% | 2 | 47 | +11.258% |
| 2026-10-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -29.299% | 1 | 48 | +51.351% |
| 2026-10-08 | 1.7000 | 2.5500 | 1.5700 | 1.5700 | -8.187% | 8 | 49 | +7.006% |
| 2026-10-07 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | +14.765% | 2 | 47 | -1.754% |
| 2026-10-06 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | -17.222% | 2 | 47 | +12.752% |
| 2026-10-05 | 1.8600 | 1.8800 | 1.7900 | 1.8000 | -33.824% | 4 | 45 | -6.667% |
| 2026-09-30 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +1.493% | 2 | 45 | -38.235% |
| 2026-09-29 | 2.5700 | 2.7500 | 2.5700 | 2.6800 | -9.153% | 4 | 45 | -37.313% |
| 2026-09-28 | 2.8900 | 3.0600 | 2.8500 | 2.9500 | -4.839% | 8 | 46 | -43.051% |
| 2026-09-24 | 2.9900 | 3.1000 | 2.9500 | 3.1000 | -8.824% | 4 | 44 | -45.806% |
| 2026-09-23 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +6.250% | 2 | 43 | -50.588% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -21.376% | 5 | 48 | -47.500% |
| 2026-09-18 | 4.0000 | 4.0900 | 3.8600 | 4.0700 | -0.245% | 21 | 43 | -58.722% |
| 2026-09-17 | 4.5900 | 4.5900 | 3.7900 | 4.0800 | -41.714% | 14 | 44 | -58.824% |
| 2026-09-14 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | +70.316% | 2 | 42 | -76.000% |
| 2026-09-11 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -11.803% | 2 | 44 | -59.124% |
| 2026-09-10 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | -13.544% | 2 | 46 | -63.948% |
| 2026-09-09 | 3.9300 | 5.3900 | 3.9300 | 5.3900 | +33.416% | 7 | 45 | -68.831% |
| 2026-09-08 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -20.939% | 3 | 42 | -58.416% |
| 2026-09-03 | 4.9200 | 5.1100 | 4.9200 | 5.1100 | -26.580% | 4 | 41 | -67.123% |
| 2026-08-31 | 6.8000 | 6.9600 | 6.8000 | 6.9600 | +7.077% | 2 | 39 | -75.862% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 5 | 34 | -74.154% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 34 | -74.925% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.890% | 1 | 33 | -75.294% |
| 2026-08-20 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +40.417% | 1 | 33 | -75.074% |
| 2026-08-17 | 5.0100 | 5.0600 | 4.8000 | 4.8000 | -36.925% | 8 | 27 | -65.000% |
| 2026-08-11 | 8.2200 | 8.2200 | 7.6100 | 7.6100 | -30.183% | 10 | 27 | -77.924% |
| 2026-08-05 | 11.4700 | 11.4700 | 10.9000 | 10.9000 | -6.034% | 7 | 29 | -84.587% |
| 2026-08-04 | 11.9200 | 11.9200 | 11.6000 | 11.6000 | -32.870% | 10 | 29 | -85.517% |
| 2026-07-30 | 17.7000 | 17.7000 | 17.2800 | 17.2800 | -23.877% | 2 | 29 | -90.278% |
| 2026-07-29 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +40.297% | 1 | 29 | -92.599% |
| 2026-07-22 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | +10.068% | 1 | 29 | -89.617% |
| 2026-07-21 | 14.5000 | 14.7000 | 14.5000 | 14.7000 | -18.785% | 2 | 29 | -88.571% |
| 2026-07-17 | 17.7000 | 18.1000 | 17.2800 | 18.1000 | +20.667% | 6 | 27 | -90.718% |
| 2026-06-26 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | +22.951% | 12 | 16 | -88.800% |
| 2026-06-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -17.400% | 1 | 16 | -86.230% |
| 2026-06-23 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -46.794% | 1 | 15 | -88.626% |
| 2026-04-15 | 28.1000 | 28.1000 | 27.7600 | 27.7600 | -0.857% | 2 | 15 | -93.948% |
| 2026-04-13 | 27.9000 | 28.0000 | 27.9000 | 28.0000 | -3.114% | 2 | 15 | -94.000% |
| 2026-04-10 | 29.2000 | 29.2000 | 28.9000 | 28.9000 | -31.920% | 2 | 14 | -94.187% |
| 2026-04-01 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | -12.474% | 2 | 13 | -96.042% |
| 2026-03-31 | 48.2000 | 48.5000 | 48.2000 | 48.5000 | +10.227% | 2 | 13 | -96.536% |
| 2026-03-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -5.172% | 2 | 13 | -96.182% |
| 2026-02-24 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -9.020% | 1 | 13 | -96.379% |
| 2026-02-19 | 54.0000 | 54.0000 | 51.0000 | 51.0000 | -12.821% | 3 | 13 | -96.706% |
| 2026-02-13 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +3.430% | 1 | 10 | -97.128% |
| 2026-02-11 | 56.6500 | 56.6500 | 56.5600 | 56.5600 | -16.824% | 2 | 10 | -97.030% |
| 2026-02-04 | 62.0000 | 68.0000 | 61.8000 | 68.0000 | +8.852% | 3 | 12 | -97.529% |
| 2026-02-02 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | -18.965% | 1 | 11 | -97.311% |
| 2026-01-27 | 77.1000 | 77.1000 | 77.0900 | 77.0900 | -9.836% | 2 | 11 | -97.821% |
| 2026-01-22 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | +3.699% | 1 | 9 | -98.035% |
| 2026-01-21 | 83.5400 | 83.5400 | 82.4500 | 82.4500 | -0.663% | 2 | 8 | -97.962% |
| 2026-01-16 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -8.671% | 1 | 9 | -97.976% |
| 2026-01-15 | 90.8800 | 90.8800 | 90.8800 | 90.8800 | -8.571% | 1 | 9 | -98.151% |
| 2026-01-09 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | +2.443% | 1 | 8 | -98.310% |
| 2026-01-08 | 96.0000 | 97.0300 | 96.0000 | 97.0300 | +15.101% | 2 | 7 | -98.269% |
| 2026-01-07 | 80.4600 | 84.3000 | 80.4600 | 84.3000 | -6.125% | 3 | 5 | -98.007% |
| 2025-12-31 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | -16.075% | 1 | 3 | -98.129% |
| 2025-12-17 | 95.1000 | 107.0000 | 95.1000 | 107.0000 | +25.000% | 3 | 3 | -98.430% |
| 2025-12-16 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -17.335% | 2 | 1 | -98.037% |
| 2025-12-05 | 103.5500 | 103.5500 | 103.5500 | 103.5500 | 0.000% | 1 | 1 | -98.378% |