GEV261218P00290000
GEV Dec 18 2026 290.00 Put
optionOPRA
InactiveAug 12, 2026
0.20USD-76.471%(-0.65)2Vol10OI
GEV261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.5200 | 0.5200 | 0.2000 | 0.2000 | -76.471% | 2 | 11 | 0.000% |
| 2026-08-04 | 1.3000 | 1.3000 | 0.8500 | 0.8500 | -59.330% | 6 | 11 | -76.471% |
| 2026-07-30 | 4.3000 | 4.3000 | 2.0900 | 2.0900 | -16.400% | 12 | 6 | -90.431% |
| 2026-04-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -36.709% | 1 | 6 | -92.000% |
| 2026-03-25 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 6 | -94.937% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -4.444% | 3 | 7 | -95.349% |
| 2026-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 1 | 8 | -95.556% |
| 2026-03-10 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.222% | 1 | 9 | -95.546% |
| 2026-03-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 9 | -95.556% |
| 2026-03-02 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -43.750% | 4 | 8 | -95.556% |
| 2026-01-09 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -3.614% | 2 | 4 | -97.500% |
| 2026-01-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +13.699% | 1 | 2 | -97.590% |
| 2025-12-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 0 | -97.260% |