GEV261218P01100000
GEV Dec 18 2026 1100.00 Put
optionOPRA
EODOct 27, 2026
228.90USD-19.205%(-54.41)1Vol103OI
GEV261218P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 228.90 | 228.90 | 228.90 | 228.90 | -19.205% | 1 | 104 | 0.000% |
| 2026-10-22 | 283.31 | 283.31 | 283.31 | 283.31 | +31.162% | 1 | 104 | -19.205% |
| 2026-10-15 | 211.00 | 216.00 | 210.99 | 216.00 | +59.882% | 23 | 85 | +5.972% |
| 2026-10-08 | 135.10 | 135.10 | 135.10 | 135.10 | -19.439% | 2 | 85 | +69.430% |
| 2026-09-30 | 167.90 | 167.90 | 167.70 | 167.70 | -5.468% | 2 | 85 | +36.494% |
| 2026-09-25 | 177.40 | 177.40 | 177.40 | 177.40 | -10.899% | 1 | 84 | +29.030% |
| 2026-09-17 | 198.10 | 199.10 | 198.10 | 199.10 | -12.391% | 37 | 85 | +14.967% |
| 2026-09-15 | 227.26 | 227.26 | 227.26 | 227.26 | +23.524% | 2 | 87 | +0.722% |
| 2026-09-11 | 183.98 | 183.98 | 183.98 | 183.98 | -9.924% | 1 | 87 | +24.416% |
| 2026-09-10 | 204.25 | 204.25 | 204.25 | 204.25 | +5.528% | 1 | 86 | +12.069% |
| 2026-09-04 | 193.55 | 193.55 | 193.55 | 193.55 | -17.109% | 1 | 86 | +18.264% |
| 2026-09-01 | 233.60 | 233.60 | 233.50 | 233.50 | +8.282% | 2 | 87 | -1.970% |
| 2026-08-28 | 215.64 | 215.64 | 215.64 | 215.64 | +15.131% | 1 | 87 | +6.149% |
| 2026-08-19 | 187.30 | 187.30 | 187.30 | 187.30 | -4.512% | 1 | 87 | +22.210% |
| 2026-08-03 | 196.15 | 196.15 | 195.67 | 196.15 | -8.767% | 5 | 87 | +16.696% |
| 2026-07-30 | 217.00 | 217.00 | 214.00 | 215.00 | +40.284% | 6 | 89 | +6.465% |
| 2026-07-21 | 153.26 | 153.26 | 153.26 | 153.26 | -7.924% | 1 | 90 | +49.354% |
| 2026-07-20 | 166.45 | 166.45 | 166.45 | 166.45 | -15.807% | 3 | 90 | +37.519% |
| 2026-07-16 | 197.70 | 197.70 | 197.70 | 197.70 | +5.216% | 1 | 89 | +15.781% |
| 2026-07-13 | 187.90 | 187.90 | 187.90 | 187.90 | +5.207% | 1 | 90 | +21.820% |
| 2026-07-08 | 178.30 | 178.60 | 178.30 | 178.60 | +7.909% | 2 | 88 | +28.163% |
| 2026-07-02 | 150.60 | 166.60 | 150.60 | 165.51 | +9.183% | 3 | 89 | +38.300% |
| 2026-07-01 | 144.25 | 151.60 | 144.25 | 151.59 | +4.603% | 5 | 90 | +50.999% |
| 2026-06-30 | 144.92 | 144.92 | 144.92 | 144.92 | -7.829% | 1 | 91 | +57.949% |
| 2026-06-29 | 157.23 | 157.23 | 157.23 | 157.23 | -5.516% | 1 | 90 | +45.583% |
| 2026-06-24 | 166.41 | 166.41 | 166.41 | 166.41 | -3.865% | 1 | 89 | +37.552% |
| 2026-06-23 | 173.10 | 173.10 | 173.10 | 173.10 | +22.609% | 55 | 64 | +32.236% |
| 2026-06-22 | 145.10 | 145.70 | 141.18 | 141.18 | -7.131% | 3 | 63 | +62.133% |
| 2026-06-18 | 151.46 | 152.83 | 151.25 | 152.02 | -11.099% | 23 | 44 | +50.572% |
| 2026-06-17 | 171.00 | 171.00 | 171.00 | 171.00 | -13.549% | 5 | 45 | +33.860% |
| 2026-06-16 | 197.80 | 197.80 | 197.80 | 197.80 | -9.287% | 1 | 44 | +15.723% |
| 2026-06-15 | 218.05 | 218.05 | 218.05 | 218.05 | +6.159% | 1 | 43 | +4.976% |
| 2026-05-18 | 205.40 | 205.40 | 205.40 | 205.40 | +16.526% | 1 | 43 | +11.441% |
| 2026-05-14 | 181.60 | 181.60 | 176.10 | 176.27 | +10.834% | 91 | 12 | +29.858% |
| 2026-05-06 | 156.70 | 159.04 | 156.70 | 159.04 | -12.855% | 2 | 10 | +43.926% |
| 2026-05-01 | 182.55 | 182.55 | 182.28 | 182.50 | +2.962% | 30 | 40 | +25.425% |
| 2026-04-30 | 176.27 | 177.25 | 173.60 | 177.25 | -3.621% | 35 | 40 | +29.140% |
| 2026-04-28 | 186.49 | 186.49 | 183.91 | 183.91 | +20.360% | 2 | 5 | +24.463% |
| 2026-04-23 | 152.10 | 152.80 | 152.10 | 152.80 | 0.000% | 4 | 4 | +49.804% |