GEV261218C00610000
GEV Dec 18 2026 610.00 Call
optionOPRA
EODOct 28, 2026
275.50USD-1.818%(-5.10)1Vol14OI
GEV261218C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 275.50 | 275.50 | 275.50 | 275.50 | -1.818% | 1 | 13 | 0.000% |
| 2026-10-15 | 280.60 | 280.60 | 280.60 | 280.60 | -20.589% | 2 | 11 | -1.818% |
| 2026-09-30 | 354.03 | 354.08 | 353.35 | 353.35 | -22.067% | 4 | 11 | -22.032% |
| 2026-06-17 | 453.90 | 453.90 | 453.40 | 453.40 | +198.289% | 20 | 3 | -39.237% |
| 2026-01-13 | 152.00 | 152.00 | 152.00 | 152.00 | -1.935% | 1 | 3 | +81.250% |
| 2025-12-19 | 155.00 | 155.00 | 155.00 | 155.00 | +3.264% | 1 | 3 | +77.742% |
| 2025-12-17 | 149.40 | 150.10 | 149.40 | 150.10 | -17.437% | 2 | 3 | +83.544% |
| 2025-12-15 | 181.30 | 181.80 | 181.30 | 181.80 | +35.218% | 2 | 2 | +51.540% |
| 2025-12-04 | 134.45 | 134.45 | 134.45 | 134.45 | +9.755% | 1 | 1 | +104.909% |
| 2025-11-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0.000% | 1 | 0 | +124.898% |