GEV261218C01420000
GEV Dec 18 2026 1420.00 Call
optionOPRA
EODOct 27, 2026
0.60USD-25.000%(-0.20)1Vol144OI
GEV261218C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 144 | 0.000% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 1 | 145 | -25.000% |
| 2026-10-21 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +53.409% | 2 | 146 | -55.556% |
| 2026-10-20 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -37.143% | 6 | 140 | -31.818% |
| 2026-10-19 | 1.6000 | 1.7300 | 1.4000 | 1.4000 | -7.285% | 6 | 140 | -57.143% |
| 2026-10-16 | 1.6300 | 2.0200 | 1.5100 | 1.5100 | -5.625% | 14 | 128 | -60.265% |
| 2026-10-15 | 1.5700 | 1.6700 | 1.5700 | 1.6000 | -20.000% | 4 | 129 | -62.500% |
| 2026-10-14 | 2.1800 | 2.1800 | 1.8400 | 2.0000 | -67.846% | 26 | 111 | -70.000% |
| 2026-10-05 | 5.6700 | 6.2200 | 5.6700 | 6.2200 | -3.864% | 7 | 112 | -90.354% |
| 2026-10-02 | 6.1000 | 6.4700 | 5.9700 | 6.4700 | -22.048% | 6 | 109 | -90.726% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +43.103% | 1 | 109 | -92.771% |
| 2026-09-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -35.556% | 2 | 107 | -89.655% |
| 2026-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.263% | 1 | 107 | -93.333% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -20.613% | 5 | 107 | -92.982% |
| 2026-09-08 | 10.1900 | 10.7700 | 10.1900 | 10.7700 | +18.352% | 6 | 108 | -94.429% |
| 2026-09-04 | 9.6000 | 9.7000 | 9.1000 | 9.1000 | -27.778% | 6 | 110 | -93.407% |
| 2026-08-26 | 12.6000 | 12.6000 | 12.3000 | 12.6000 | -26.445% | 8 | 112 | -95.238% |
| 2026-08-21 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -27.722% | 1 | 113 | -96.497% |
| 2026-08-18 | 28.1200 | 28.1200 | 23.6000 | 23.7000 | -47.450% | 3 | 115 | -97.468% |
| 2026-08-17 | 43.8000 | 45.1000 | 43.8000 | 45.1000 | +27.943% | 7 | 117 | -98.670% |
| 2026-08-13 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +15.954% | 1 | 116 | -98.298% |
| 2026-08-07 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -59.140% | 1 | 115 | -98.026% |
| 2026-07-21 | 74.6000 | 74.6000 | 74.4000 | 74.4000 | +8.297% | 2 | 113 | -99.194% |
| 2026-07-17 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | -3.916% | 1 | 112 | -99.127% |
| 2026-07-07 | 70.6100 | 71.5000 | 70.6100 | 71.5000 | -34.434% | 11 | 123 | -99.161% |
| 2026-07-06 | 109.0500 | 109.0500 | 109.0500 | 109.0500 | +53.873% | 10 | 113 | -99.450% |
| 2026-06-29 | 70.8700 | 70.8700 | 70.8700 | 70.8700 | +4.068% | 8 | 111 | -99.153% |
| 2026-06-26 | 67.8000 | 68.1000 | 67.8000 | 68.1000 | -16.951% | 2 | 112 | -99.119% |
| 2026-06-22 | 78.0000 | 82.0000 | 78.0000 | 82.0000 | +39.693% | 12 | 105 | -99.268% |
| 2026-06-17 | 59.0000 | 59.0000 | 58.7000 | 58.7000 | +117.407% | 4 | 103 | -98.978% |
| 2026-06-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -59.276% | 5 | 103 | -97.778% |
| 2026-05-22 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | +4.409% | 1 | 102 | -99.095% |
| 2026-05-20 | 63.1000 | 64.0000 | 62.1600 | 63.5000 | +4.269% | 100 | 57 | -99.055% |
| 2026-05-19 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | +8.750% | 2 | 59 | -99.015% |
| 2026-05-18 | 55.7000 | 56.0000 | 55.7000 | 56.0000 | -18.852% | 2 | 59 | -98.929% |
| 2026-05-12 | 68.7900 | 69.0300 | 68.6700 | 69.0100 | -6.869% | 4 | 57 | -99.131% |
| 2026-05-07 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | -14.335% | 1 | 57 | -99.190% |
| 2026-05-04 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | +1.347% | 1 | 56 | -99.306% |
| 2026-04-30 | 85.3500 | 85.3500 | 85.3500 | 85.3500 | -15.953% | 2 | 56 | -99.297% |
| 2026-04-27 | 101.5500 | 101.5500 | 101.5500 | 101.5500 | -12.945% | 2 | 54 | -99.409% |
| 2026-04-24 | 116.6500 | 116.6500 | 116.6500 | 116.6500 | +24.626% | 2 | 54 | -99.486% |
| 2026-04-22 | 93.9000 | 93.9000 | 93.6000 | 93.6000 | +63.780% | 2 | 52 | -99.359% |
| 2026-04-21 | 57.8000 | 57.9000 | 57.1500 | 57.1500 | -0.661% | 8 | 51 | -98.950% |
| 2026-04-20 | 57.7000 | 58.2600 | 57.4300 | 57.5300 | -3.408% | 128 | 51 | -98.957% |
| 2026-04-17 | 59.5600 | 59.5600 | 59.5600 | 59.5600 | +15.449% | 1 | 23 | -98.993% |
| 2026-04-16 | 51.5800 | 51.9000 | 51.5800 | 51.5900 | -3.750% | 9 | 22 | -98.837% |
| 2026-04-15 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -6.799% | 5 | 21 | -98.881% |
| 2026-04-14 | 57.6000 | 57.8400 | 57.5100 | 57.5100 | 0.000% | 36 | 0 | -98.957% |