chartexchange

GEV261030C01390000
GEV Oct 30 2026 1390.00 Call
optionOPRA

ExpiredSep 30, 2026
0.90USD2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1390
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 1390 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.90+0.00%21
Nov 6, 20266d$2.48+148.00%22
Nov 13, 202613d——00
Nov 27, 202627d$0.27+8.00%22
GEV Nearby Strikes · Oct 30, 2026
StrikeLastChangeVolOpen IntMoneyness
1330 C$1.34+4.69%27OTM
1340 C$0.17-19.05%37OTM
1350 C$1.12-32.53%25OTM
1360 C$0.02-84.62%132OTM
1370 C$1.03-14.17%106OTM
1380 C$1.02+34.21%128OTM
1390 C$0.90+0.00%21OTM
1400 C$1.22+31.18%440OTM
1410 C$0.06-14.29%32104OTM
1420 C$0.22-76.84%1043OTM