GEV261120P00907500
GEV Nov 20 2026 907.50 Put
optionOPRA
EODOct 29, 2026
53.70USD-7.414%(-4.30)22Vol27OI
GEV261120P00907500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.60 | 55.60 | 46.60 | 53.70 | -7.414% | 22 | 10 | 0.000% |
| 2026-10-28 | 58.00 | 58.00 | 58.00 | 58.00 | -10.078% | 3 | 9 | -7.414% |
| 2026-10-27 | 64.56 | 64.56 | 64.50 | 64.50 | -20.527% | 9 | 0 | -16.744% |
| 2026-10-26 | 81.20 | 81.20 | 81.16 | 81.16 | +85.721% | 2 | 0 | -33.834% |
| 2026-10-21 | 44.30 | 44.30 | 43.70 | 43.70 | 0.000% | 3 | 0 | +22.883% |