GEV261120P00620000
GEV Nov 20 2026 620.00 Put
optionOPRA
EODOct 29, 2026
0.40USD-20.000%(-0.10)7Vol109OI
GEV261120P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.4500 | 0.2800 | 0.4000 | -20.000% | 7 | 108 | 0.000% |
| 2026-10-28 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -9.091% | 8 | 108 | -20.000% |
| 2026-10-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -76.087% | 1 | 108 | -27.273% |
| 2026-10-23 | 3.4000 | 3.9800 | 2.1700 | 2.3000 | -22.297% | 14 | 101 | -82.609% |
| 2026-10-22 | 0.9000 | 3.7000 | 0.9000 | 2.9600 | +458.491% | 41 | 71 | -86.486% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -32.051% | 2 | 70 | -24.528% |
| 2026-10-20 | 0.7600 | 0.8200 | 0.7500 | 0.7800 | +5.405% | 4 | 69 | -48.718% |
| 2026-10-19 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | +5.714% | 8 | 74 | -45.946% |
| 2026-10-16 | 0.9500 | 1.0200 | 0.6000 | 0.7000 | -57.576% | 77 | 43 | -42.857% |
| 2026-10-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +94.118% | 1 | 42 | -75.758% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +88.889% | 1 | 42 | -52.941% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 42 | -11.111% |
| 2026-10-09 | 0.4600 | 0.5000 | 0.4100 | 0.4300 | -36.765% | 10 | 41 | -6.977% |
| 2026-10-08 | 0.8000 | 0.9500 | 0.6400 | 0.6800 | -23.596% | 31 | 30 | -41.176% |
| 2026-10-07 | 0.7100 | 0.8900 | 0.7100 | 0.8900 | +8.537% | 2 | 29 | -55.056% |
| 2026-10-06 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -7.865% | 2 | 29 | -51.220% |
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.101% | 1 | 29 | -55.056% |
| 2026-10-02 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | -5.714% | 4 | 27 | -59.596% |
| 2026-10-01 | 0.9500 | 1.0600 | 0.9500 | 1.0500 | +5.000% | 4 | 26 | -61.905% |
| 2026-09-30 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -16.667% | 3 | 25 | -60.000% |
| 2026-09-29 | 1.2800 | 1.3000 | 1.1500 | 1.2000 | -11.111% | 14 | 21 | -66.667% |
| 2026-09-28 | 1.3000 | 1.4000 | 1.2500 | 1.3500 | -12.338% | 31 | 16 | -70.370% |
| 2026-09-24 | 1.5000 | 1.7500 | 1.4600 | 1.5400 | -6.667% | 26 | 22 | -74.026% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 21 | -75.758% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | -17.112% | 14 | 13 | -74.194% |
| 2026-09-21 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -57.883% | 2 | 13 | -78.610% |
| 2026-09-14 | 4.2400 | 4.4400 | 4.2400 | 4.4400 | +96.460% | 2 | 14 | -90.991% |
| 2026-09-11 | 2.1800 | 2.4500 | 2.1800 | 2.2600 | -13.077% | 4 | 13 | -82.301% |
| 2026-09-09 | 2.5000 | 2.7300 | 2.5000 | 2.6000 | +6.122% | 16 | 5 | -84.615% |
| 2026-09-08 | 2.3500 | 2.4500 | 2.3400 | 2.4500 | -25.758% | 4 | 4 | -83.673% |
| 2026-09-03 | 3.1900 | 3.3000 | 3.1900 | 3.3000 | -16.877% | 2 | 3 | -87.879% |
| 2026-09-02 | 4.4000 | 4.4000 | 3.7700 | 3.9700 | -13.696% | 3 | 1 | -89.924% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1 | -91.304% |