GEV261120P00500000
GEV Nov 20 2026 500.00 Put
optionOPRA
EODOct 28, 2026
0.53USD-18.462%(-0.12)8Vol621OI
GEV261120P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.9800 | 0.1000 | 0.5300 | -18.462% | 8 | 624 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +333.333% | 11 | 618 | -18.462% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.1500 | 0.1500 | 0.000% | 2 | 618 | +253.333% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -50.000% | 3 | 617 | +253.333% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 600 | 25 | +76.667% |
| 2026-09-21 | 0.0500 | 0.4500 | 0.0500 | 0.2900 | -9.375% | 3 | 24 | +82.759% |
| 2026-09-18 | 0.5000 | 0.6200 | 0.3200 | 0.3200 | -34.694% | 5 | 25 | +65.625% |
| 2026-09-17 | 0.5000 | 0.5500 | 0.4900 | 0.4900 | -31.944% | 12 | 28 | +8.163% |
| 2026-09-02 | 1.2500 | 1.2500 | 0.6100 | 0.7200 | -32.710% | 51 | 2 | -26.389% |
| 2026-09-01 | 1.0500 | 1.5000 | 1.0500 | 1.0700 | 0.000% | 4 | 2 | -50.467% |