GEV261120C01150000
GEV Nov 20 2026 1150.00 Call
optionOPRA
EODOct 29, 2026
1.70USD+12.583%(+0.19)16Vol204OI
GEV261120C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 1.9000 | 1.4000 | 1.7000 | +12.583% | 16 | 196 | 0.000% |
| 2026-10-28 | 0.9400 | 1.5600 | 0.9400 | 1.5100 | -31.364% | 11 | 199 | +12.583% |
| 2026-10-27 | 3.0500 | 3.0500 | 1.7700 | 2.2000 | +120.000% | 114 | 298 | -22.727% |
| 2026-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 298 | +70.000% |
| 2026-10-22 | 2.3000 | 2.3000 | 1.3100 | 1.3100 | -74.808% | 9 | 298 | +29.771% |
| 2026-10-21 | 5.2200 | 5.7000 | 4.7000 | 5.2000 | +52.941% | 24 | 300 | -67.308% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -29.167% | 2 | 302 | -50.000% |
| 2026-10-19 | 7.0400 | 7.0400 | 4.5000 | 4.8000 | -33.333% | 18 | 295 | -64.583% |
| 2026-10-16 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +33.333% | 5 | 294 | -76.389% |
| 2026-10-15 | 4.0000 | 5.7000 | 4.0000 | 5.4000 | -39.665% | 13 | 296 | -68.519% |
| 2026-10-14 | 16.7000 | 16.7000 | 7.0000 | 8.9500 | -55.138% | 59 | 318 | -81.006% |
| 2026-10-13 | 15.9600 | 20.0000 | 15.0000 | 19.9500 | +7.838% | 165 | 224 | -91.479% |
| 2026-10-12 | 19.3000 | 19.3000 | 18.5000 | 18.5000 | -4.639% | 2 | 224 | -90.811% |
| 2026-10-09 | 22.6800 | 22.6800 | 18.1300 | 19.4000 | -0.257% | 6 | 225 | -91.237% |
| 2026-10-08 | 22.0300 | 28.0900 | 17.6500 | 19.4500 | -9.535% | 36 | 221 | -91.260% |
| 2026-10-07 | 22.1000 | 22.1700 | 18.7000 | 21.5000 | -33.022% | 12 | 215 | -92.093% |
| 2026-10-06 | 21.9100 | 37.0000 | 21.9100 | 32.1000 | +56.585% | 120 | 110 | -94.704% |
| 2026-10-05 | 20.5300 | 20.5300 | 20.5000 | 20.5000 | -14.583% | 2 | 108 | -91.707% |
| 2026-10-02 | 22.8500 | 24.0000 | 22.8500 | 24.0000 | +4.803% | 8 | 109 | -92.917% |
| 2026-10-01 | 20.0000 | 25.7000 | 20.0000 | 22.9000 | +37.208% | 12 | 102 | -92.576% |
| 2026-09-30 | 18.4100 | 18.4100 | 16.6900 | 16.6900 | -11.973% | 11 | 103 | -89.814% |
| 2026-09-29 | 20.0300 | 20.0300 | 17.9000 | 18.9600 | +11.529% | 75 | 83 | -91.034% |
| 2026-09-28 | 18.6300 | 18.9000 | 17.0000 | 17.0000 | -11.458% | 11 | 80 | -90.000% |
| 2026-09-25 | 19.2500 | 19.2500 | 18.8000 | 19.2000 | -5.882% | 7 | 75 | -91.146% |
| 2026-09-24 | 19.4500 | 20.4000 | 19.4500 | 20.4000 | +8.051% | 2 | 73 | -91.667% |
| 2026-09-23 | 19.1000 | 19.1000 | 18.8800 | 18.8800 | -16.201% | 4 | 71 | -90.996% |
| 2026-09-21 | 23.0000 | 23.0000 | 22.5300 | 22.5300 | +26.218% | 2 | 70 | -92.455% |
| 2026-09-17 | 20.0000 | 20.0000 | 17.8500 | 17.8500 | -9.391% | 8 | 63 | -90.476% |
| 2026-09-16 | 17.0000 | 19.7000 | 17.0000 | 19.7000 | +72.807% | 2 | 61 | -91.371% |
| 2026-09-15 | 11.3900 | 11.4000 | 11.0000 | 11.4000 | +0.352% | 4 | 59 | -85.088% |
| 2026-09-14 | 13.1000 | 13.1000 | 10.6800 | 11.3600 | -52.469% | 13 | 61 | -85.035% |
| 2026-09-11 | 25.9900 | 25.9900 | 23.9000 | 23.9000 | +7.609% | 7 | 54 | -92.887% |
| 2026-09-10 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -16.816% | 1 | 53 | -92.346% |
| 2026-09-09 | 26.6000 | 26.7000 | 26.6000 | 26.7000 | -1.294% | 2 | 54 | -93.633% |
| 2026-09-03 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +29.426% | 2 | 52 | -93.715% |
| 2026-09-02 | 17.3000 | 21.9000 | 17.1200 | 20.9000 | +29.412% | 116 | 1 | -91.866% |
| 2026-09-01 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 1 | 1 | -89.474% |