GEV261113P00775000
GEV Nov 13 2026 775.00 Put
optionOPRA
EODOct 29, 2026
5.32USD-14.880%(-0.93)6Vol27OI
GEV261113P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7000 | 5.3200 | 4.7000 | 5.3200 | -14.880% | 6 | 28 | 0.000% |
| 2026-10-28 | 7.4500 | 7.4500 | 6.1500 | 6.2500 | -70.139% | 18 | 17 | -14.880% |
| 2026-10-26 | 22.4200 | 22.4200 | 20.5000 | 20.9300 | -33.344% | 8 | 14 | -74.582% |
| 2026-10-23 | 34.3500 | 34.3500 | 31.4000 | 31.4000 | +16.426% | 7 | 7 | -83.057% |
| 2026-10-22 | 25.0000 | 27.8000 | 25.0000 | 26.9700 | +314.923% | 8 | 5 | -80.274% |
| 2026-10-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -40.092% | 1 | 5 | -18.154% |
| 2026-10-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +35.287% | 1 | 4 | -50.968% |
| 2026-10-15 | 11.0000 | 11.0000 | 8.0200 | 8.0200 | +49.071% | 8 | 1 | -33.666% |
| 2026-10-14 | 4.6700 | 5.3800 | 4.5000 | 5.3800 | 0.000% | 3 | 0 | -1.115% |