GEV261113P00745000
GEV Nov 13 2026 745.00 Put
optionOPRA
EODOct 28, 2026
3.50USD-56.250%(-4.50)27Vol26OI
GEV261113P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.6000 | 3.5000 | 3.5000 | -56.250% | 27 | 6 | 0.000% |
| 2026-10-26 | 8.9500 | 8.9500 | 8.0000 | 8.0000 | -60.396% | 4 | 4 | -56.250% |
| 2026-10-22 | 18.9600 | 20.2000 | 18.8700 | 20.2000 | +410.101% | 5 | 4 | -82.673% |
| 2026-10-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -31.724% | 1 | 3 | -11.616% |
| 2026-10-15 | 6.0500 | 6.0500 | 5.8000 | 5.8000 | +241.176% | 2 | 2 | -39.655% |
| 2026-10-06 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | 0.000% | 4 | 0 | +105.882% |