GEV261113C00980000
GEV Nov 13 2026 980.00 Call
optionOPRA
EODOct 29, 2026
9.30USD+40.909%(+2.70)2Vol54OI
GEV261113C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.1000 | 16.1000 | 9.3000 | 9.3000 | +40.909% | 2 | 52 | 0.000% |
| 2026-10-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.317% | 1 | 52 | +40.909% |
| 2026-10-23 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -33.152% | 1 | 52 | +51.220% |
| 2026-10-22 | 15.4900 | 15.7000 | 9.2000 | 9.2000 | -67.399% | 27 | 46 | +1.087% |
| 2026-10-21 | 30.5000 | 30.5000 | 27.8800 | 28.2200 | +39.358% | 11 | 46 | -67.045% |
| 2026-10-20 | 24.8500 | 26.3000 | 20.2500 | 20.2500 | -34.677% | 99 | 8 | -54.074% |
| 2026-10-19 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -10.482% | 1 | 7 | -70.000% |
| 2026-10-16 | 34.9300 | 34.9300 | 34.4100 | 34.6300 | +57.409% | 4 | 5 | -73.145% |
| 2026-10-15 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -46.341% | 1 | 6 | -57.727% |
| 2026-10-14 | 60.0000 | 60.0000 | 41.0000 | 41.0000 | -37.879% | 3 | 3 | -77.317% |
| 2026-10-05 | 67.2300 | 68.0000 | 66.0000 | 66.0000 | 0.000% | 4 | 3 | -85.909% |