GEV261113C00945000
GEV Nov 13 2026 945.00 Call
optionOPRA
EODOct 29, 2026
15.00USD-17.582%(-3.20)1Vol20OI
GEV261113C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.00 | 15.00 | 15.00 | 15.00 | -17.582% | 1 | 19 | 0.000% |
| 2026-10-28 | 15.00 | 18.20 | 15.00 | 18.20 | +21.333% | 2 | 17 | -17.582% |
| 2026-10-26 | 15.42 | 15.42 | 15.00 | 15.00 | +20.482% | 2 | 16 | 0.000% |
| 2026-10-22 | 20.70 | 21.53 | 12.45 | 12.45 | -61.633% | 19 | 4 | +20.482% |
| 2026-10-20 | 36.25 | 36.25 | 32.45 | 32.45 | -34.391% | 4 | 2 | -53.775% |
| 2026-10-16 | 49.46 | 49.46 | 49.46 | 49.46 | -5.790% | 1 | 1 | -69.672% |
| 2026-10-14 | 52.50 | 52.50 | 52.50 | 52.50 | 0.000% | 1 | 0 | -71.429% |