GEV261113C01085000
GEV Nov 13 2026 1085.00 Call
optionOPRA
EODOct 23, 2026
3.20USD-38.931%(-2.04)1Vol8OI
GEV261113C01085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -38.931% | 1 | 9 | 0.000% |
| 2026-10-20 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -39.070% | 5 | 9 | -38.931% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 8 | -62.791% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -40.714% | 1 | 7 | -61.446% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -52.703% | 1 | 6 | -77.143% |
| 2026-10-12 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -38.525% | 1 | 5 | -89.189% |
| 2026-10-06 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | 0.000% | 5 | 0 | -93.354% |