GEV261113C01025000
GEV Nov 13 2026 1025.00 Call
optionOPRA
EODOct 22, 2026
6.85USD-63.890%(-12.12)1Vol17OI
GEV261113C01025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -63.890% | 1 | 17 | 0.000% |
| 2026-10-21 | 17.6300 | 18.9700 | 16.0000 | 18.9700 | +27.315% | 5 | 19 | -63.890% |
| 2026-10-19 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | -35.498% | 5 | 14 | -54.027% |
| 2026-10-16 | 23.9100 | 23.9100 | 23.1000 | 23.1000 | -1.451% | 2 | 12 | -70.346% |
| 2026-10-14 | 24.3600 | 25.1000 | 23.4400 | 23.4400 | -56.105% | 12 | 1 | -70.776% |
| 2026-10-02 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -3.714% | 1 | 1 | -87.172% |
| 2026-10-01 | 55.4600 | 55.4600 | 55.4600 | 55.4600 | 0.000% | 1 | 0 | -87.649% |