GEV261106P00965000
GEV Nov 6 2026 965.00 Put
optionOPRA
EODOct 29, 2026
67.20USD-29.817%(-28.55)1Vol3OI
GEV261106P00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 67.20 | 67.20 | 67.20 | 67.20 | -29.817% | 1 | 2 | 0.000% |
| 2026-10-27 | 95.75 | 95.75 | 95.75 | 95.75 | +52.226% | 2 | 4 | -29.817% |
| 2026-10-21 | 62.90 | 62.90 | 62.90 | 62.90 | -14.804% | 2 | 2 | +6.836% |
| 2026-10-16 | 73.83 | 73.83 | 73.83 | 73.83 | +80.117% | 1 | 2 | -8.980% |
| 2026-10-13 | 41.56 | 41.56 | 40.99 | 40.99 | -1.938% | 2 | 2 | +63.942% |
| 2026-10-07 | 41.80 | 41.80 | 41.80 | 41.80 | -31.193% | 1 | 1 | +60.766% |
| 2026-09-29 | 60.75 | 60.75 | 60.75 | 60.75 | 0.000% | 1 | 0 | +10.617% |