GEV261106P00630000
GEV Nov 6 2026 630.00 Put
optionOPRA
EODOct 28, 2026
0.10USD-80.769%(-0.42)2Vol7OI
GEV261106P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -80.769% | 2 | 8 | 0.000% |
| 2026-10-26 | 0.5100 | 0.5900 | 0.4500 | 0.5200 | +48.571% | 10 | 4 | -80.769% |
| 2026-10-02 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -49.275% | 2 | 3 | -71.429% |
| 2026-10-01 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -12.658% | 2 | 2 | -85.507% |
| 2026-09-30 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 0.000% | 2 | 2 | -87.342% |
| 2026-09-28 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -1.250% | 2 | 1 | -87.342% |
| 2026-09-25 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.000% | 2 | 0 | -87.500% |