GEV261106C00895000
GEV Nov 6 2026 895.00 Call
optionOPRA
EODOct 29, 2026
26.50USD+2.041%(+0.53)55Vol68OI
GEV261106C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 28.00 | 40.50 | 23.07 | 26.50 | +2.041% | 55 | 26 | 0.000% |
| 2026-10-28 | 20.52 | 25.97 | 11.50 | 25.97 | -30.094% | 17 | 27 | +2.041% |
| 2026-10-27 | 29.90 | 40.00 | 29.46 | 37.15 | +81.574% | 29 | 8 | -28.668% |
| 2026-10-26 | 14.73 | 20.46 | 14.73 | 20.46 | +24.756% | 3 | 8 | +29.521% |
| 2026-10-23 | 12.28 | 16.56 | 12.28 | 16.40 | -61.229% | 7 | 3 | +61.585% |
| 2026-10-20 | 47.40 | 47.40 | 42.30 | 42.30 | 0.000% | 3 | 0 | -37.352% |