GEV261106C00855000
GEV Nov 6 2026 855.00 Call
optionOPRA
EODOct 29, 2026
50.00USD+14.943%(+6.50)1Vol15OI
GEV261106C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 50.00 | 50.00 | 50.00 | 50.00 | +14.943% | 1 | 15 | 0.000% |
| 2026-10-28 | 44.10 | 44.10 | 25.00 | 43.50 | -13.052% | 11 | 13 | +14.943% |
| 2026-10-27 | 46.89 | 50.03 | 46.89 | 50.03 | +26.306% | 2 | 13 | -0.060% |
| 2026-10-26 | 28.33 | 39.61 | 26.30 | 39.61 | +38.110% | 12 | 8 | +26.231% |
| 2026-10-23 | 29.60 | 29.60 | 28.68 | 28.68 | +1.343% | 3 | 8 | +74.338% |
| 2026-10-22 | 28.30 | 28.30 | 28.30 | 28.30 | -68.202% | 1 | 7 | +76.678% |
| 2026-10-21 | 87.25 | 89.03 | 86.48 | 89.00 | +14.337% | 4 | 5 | -43.820% |
| 2026-10-19 | 78.00 | 78.00 | 77.84 | 77.84 | -49.507% | 6 | 2 | -35.766% |
| 2026-10-02 | 153.96 | 154.16 | 153.96 | 154.16 | 0.000% | 4 | 0 | -67.566% |