GEV261106C00845000
GEV Nov 6 2026 845.00 Call
optionOPRA
EODOct 29, 2026
60.20USD+25.810%(+12.35)2Vol92OI
GEV261106C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 60.20 | 60.20 | 60.20 | 60.20 | +25.810% | 2 | 92 | 0.000% |
| 2026-10-28 | 29.30 | 52.95 | 27.00 | 47.85 | +6.333% | 100 | 7 | +25.810% |
| 2026-10-26 | 45.00 | 45.00 | 45.00 | 45.00 | +59.011% | 1 | 7 | +33.778% |
| 2026-10-23 | 33.93 | 34.15 | 28.30 | 28.30 | -11.562% | 11 | 5 | +112.721% |
| 2026-10-22 | 39.10 | 39.10 | 32.00 | 32.00 | -66.545% | 3 | 2 | +88.125% |
| 2026-10-21 | 95.59 | 95.65 | 95.59 | 95.65 | +12.755% | 2 | 2 | -37.062% |
| 2026-10-19 | 84.64 | 84.83 | 84.64 | 84.83 | -48.037% | 2 | 1 | -29.035% |
| 2026-10-02 | 162.90 | 163.25 | 162.90 | 163.25 | 0.000% | 2 | 0 | -63.124% |