GEV261106C01150000
GEV Nov 6 2026 1150.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-40.000%(-0.06)25Vol52OI
GEV261106C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1800 | 0.0500 | 0.0900 | -40.000% | 25 | 39 | 0.000% |
| 2026-10-28 | 0.0500 | 0.3100 | 0.0500 | 0.1500 | -93.878% | 70 | 14 | -40.000% |
| 2026-10-22 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 2 | 14 | -96.327% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.388% | 1 | 14 | -96.400% |
| 2026-10-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -72.315% | 5 | 19 | -96.990% |
| 2026-10-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -48.571% | 2 | 17 | -99.167% |
| 2026-10-06 | 17.1000 | 27.2000 | 17.1000 | 21.0000 | +38.158% | 16 | 5 | -99.571% |
| 2026-10-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +36.568% | 4 | 1 | -99.408% |
| 2026-09-25 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | 0.000% | 1 | 1 | -99.191% |