GEV261106C01105000
GEV Nov 6 2026 1105.00 Call
optionOPRA
InactiveOct 16, 2026
7.00USD+45.833%(+2.20)2Vol9OI
GEV261106C01105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +45.833% | 2 | 7 | 0.000% |
| 2026-10-15 | 4.2200 | 4.8000 | 3.9700 | 4.8000 | -40.667% | 4 | 6 | +45.833% |
| 2026-10-14 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -56.738% | 3 | 3 | -13.473% |
| 2026-10-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -3.905% | 1 | 2 | -62.567% |
| 2026-10-07 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -54.533% | 1 | 1 | -64.029% |
| 2026-10-06 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | 0.000% | 1 | 0 | -83.645% |