GEV261030P00965000
GEV Oct 30 2026 965.00 Put
optionOPRA
ExpiredOct 29, 2026
63.41USD-54.788%(-76.84)1Vol0OI
GEV261030P00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 63.41 | 63.41 | 63.41 | 63.41 | -54.788% | 1 | 18 | 0.000% |
| 2026-10-22 | 97.32 | 145.70 | 97.03 | 140.25 | +73.749% | 5 | 17 | -54.788% |
| 2026-10-20 | 79.21 | 80.72 | 79.12 | 80.72 | -0.957% | 4 | 17 | -21.444% |
| 2026-10-15 | 81.50 | 81.50 | 81.50 | 81.50 | +35.833% | 1 | 16 | -22.196% |
| 2026-10-14 | 49.36 | 60.00 | 49.36 | 60.00 | +89.274% | 2 | 17 | +5.683% |
| 2026-10-09 | 31.70 | 31.70 | 31.70 | 31.70 | +26.800% | 1 | 16 | +100.032% |
| 2026-10-06 | 25.00 | 25.00 | 25.00 | 25.00 | -40.048% | 5 | 16 | +153.640% |
| 2026-10-05 | 41.70 | 41.70 | 41.70 | 41.70 | -8.049% | 9 | 7 | +52.062% |
| 2026-10-02 | 45.35 | 45.35 | 45.35 | 45.35 | -12.738% | 1 | 6 | +39.824% |
| 2026-09-29 | 51.97 | 51.97 | 51.97 | 51.97 | -17.743% | 1 | 5 | +22.013% |
| 2026-09-25 | 63.18 | 63.18 | 63.18 | 63.18 | 0.000% | 5 | 0 | +0.364% |