GEV261030P01005000
GEV Oct 30 2026 1005.00 Put
optionOPRA
ExpiredOct 28, 2026
135.10USD-24.894%(-44.78)1Vol0OI
GEV261030P01005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.10 | 135.10 | 135.10 | 135.10 | -24.894% | 1 | 3 | 0.000% |
| 2026-10-23 | 179.88 | 179.88 | 179.88 | 179.88 | +107.211% | 2 | 5 | -24.894% |
| 2026-10-14 | 86.81 | 86.81 | 86.81 | 86.81 | +57.407% | 1 | 5 | +55.627% |
| 2026-10-13 | 55.15 | 55.15 | 55.15 | 55.15 | +3.123% | 1 | 5 | +144.968% |
| 2026-10-08 | 48.61 | 53.48 | 46.20 | 53.48 | -3.622% | 4 | 2 | +152.618% |
| 2026-10-07 | 55.26 | 55.49 | 55.26 | 55.49 | +38.172% | 2 | 1 | +143.467% |
| 2026-10-06 | 40.16 | 40.16 | 40.16 | 40.16 | -62.397% | 1 | 1 | +236.404% |
| 2026-09-10 | 106.80 | 106.80 | 106.80 | 106.80 | 0.000% | 1 | 1 | +26.498% |