GEV261030P01000000
GEV Oct 30 2026 1000.00 Put
optionOPRA
ExpiredOct 28, 2026
114.49USD-7.047%(-8.68)22Vol0OI
GEV261030P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.95 | 137.95 | 113.50 | 114.49 | -7.047% | 22 | 84 | 0.000% |
| 2026-10-27 | 123.17 | 123.17 | 123.17 | 123.17 | -32.639% | 30 | 91 | -7.047% |
| 2026-10-22 | 173.29 | 182.85 | 171.98 | 182.85 | +98.923% | 18 | 88 | -37.386% |
| 2026-10-21 | 91.92 | 91.92 | 91.92 | 91.92 | +1.390% | 1 | 88 | +24.554% |
| 2026-10-19 | 90.66 | 90.66 | 90.66 | 90.66 | +6.659% | 1 | 89 | +26.285% |
| 2026-10-16 | 85.00 | 85.00 | 85.00 | 85.00 | -28.571% | 1 | 89 | +34.694% |
| 2026-10-15 | 111.00 | 119.00 | 111.00 | 119.00 | +50.442% | 3 | 87 | -3.790% |
| 2026-10-14 | 80.00 | 92.70 | 79.10 | 79.10 | +70.108% | 9 | 83 | +44.741% |
| 2026-10-13 | 51.37 | 51.37 | 46.25 | 46.50 | -1.441% | 13 | 71 | +146.215% |
| 2026-10-12 | 47.18 | 47.18 | 47.18 | 47.18 | -3.141% | 1 | 71 | +142.666% |
| 2026-10-09 | 48.80 | 54.00 | 48.71 | 48.71 | +5.501% | 14 | 71 | +135.044% |
| 2026-10-08 | 45.33 | 46.17 | 42.07 | 46.17 | -12.920% | 7 | 71 | +147.975% |
| 2026-10-07 | 50.00 | 58.05 | 50.00 | 53.02 | +34.228% | 9 | 67 | +115.937% |
| 2026-10-06 | 38.80 | 39.50 | 32.75 | 39.50 | -28.351% | 40 | 31 | +189.848% |
| 2026-10-05 | 55.13 | 55.13 | 55.13 | 55.13 | -3.450% | 30 | 1 | +107.673% |
| 2026-10-01 | 57.10 | 57.10 | 57.10 | 57.10 | 0.000% | 1 | 0 | +100.508% |