GEV261030C00955000
GEV Oct 30 2026 955.00 Call
optionOPRA
ExpiredOct 29, 2026
0.44USD-74.566%(-1.29)40Vol108OI
GEV261030C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8500 | 2.6600 | 0.2100 | 0.4400 | -74.566% | 40 | 100 | 0.000% |
| 2026-10-28 | 4.6000 | 4.6000 | 1.6800 | 1.7300 | -79.232% | 19 | 101 | -74.566% |
| 2026-10-27 | 4.2000 | 8.3300 | 4.0000 | 8.3300 | +177.667% | 74 | 42 | -94.718% |
| 2026-10-26 | 2.0200 | 3.3000 | 1.5500 | 3.0000 | +47.059% | 38 | 36 | -85.333% |
| 2026-10-23 | 1.7500 | 2.8000 | 1.7500 | 2.0400 | -27.660% | 19 | 31 | -78.431% |
| 2026-10-22 | 6.5000 | 6.5000 | 2.3000 | 2.8200 | -88.629% | 8 | 31 | -84.397% |
| 2026-10-21 | 26.2700 | 27.7000 | 24.8000 | 24.8000 | +67.568% | 12 | 25 | -98.226% |
| 2026-10-20 | 13.6200 | 19.0000 | 13.6200 | 14.8000 | -30.451% | 4 | 24 | -97.027% |
| 2026-10-19 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -29.536% | 1 | 25 | -97.932% |
| 2026-10-16 | 31.7800 | 40.5600 | 30.2000 | 30.2000 | -11.176% | 10 | 18 | -98.543% |
| 2026-10-14 | 42.0000 | 42.0000 | 34.0000 | 34.0000 | -53.741% | 8 | 11 | -98.706% |
| 2026-10-09 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | +29.038% | 2 | 11 | -99.401% |
| 2026-10-01 | 56.9600 | 56.9600 | 56.9600 | 56.9600 | +1.987% | 2 | 9 | -99.228% |
| 2026-09-24 | 55.2400 | 55.8500 | 55.2400 | 55.8500 | -6.792% | 2 | 8 | -99.212% |
| 2026-09-23 | 56.7300 | 59.9200 | 54.2500 | 59.9200 | -7.101% | 9 | 4 | -99.266% |
| 2026-09-22 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | +20.426% | 1 | 3 | -99.318% |
| 2026-09-16 | 41.8500 | 53.5600 | 41.8500 | 53.5600 | +44.017% | 2 | 2 | -99.178% |
| 2026-09-15 | 37.1900 | 37.1900 | 37.1900 | 37.1900 | +13.040% | 1 | 2 | -98.817% |
| 2026-09-14 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -53.928% | 1 | 1 | -98.663% |
| 2026-09-11 | 69.8700 | 71.4100 | 69.8700 | 71.4100 | 0.000% | 2 | 0 | -99.384% |