GEV261030C01370000
GEV Oct 30 2026 1370.00 Call
optionOPRA
ExpiredSep 30, 2026
1.03USD-14.167%(-0.17)10Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1370
Expiration
Oct 30, 2026
DTE
-1d
Moneyness
OTM
Intrinsic
$0.00
GEV 1370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.03 | -14.17% | 10 | 6 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $0.24 | -4.00% | 82 | 61 |
GEV Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1310 C | $1.35 | +0.00% | 16 | 6 | OTM |
| 1320 C | $1.40 | +0.00% | 40 | 20 | OTM |
| 1330 C | $1.34 | +4.69% | 2 | 7 | OTM |
| 1340 C | $0.17 | -19.05% | 3 | 7 | OTM |
| 1350 C | $1.12 | -32.53% | 2 | 5 | OTM |
| 1360 C | $0.02 | -84.62% | 1 | 32 | OTM |
| 1370 C | $1.03 | -14.17% | 10 | 6 | OTM |
| 1380 C | $1.02 | +34.21% | 12 | 8 | OTM |
| 1390 C | $0.90 | +0.00% | 2 | 1 | OTM |
| 1400 C | $1.22 | +31.18% | 4 | 40 | OTM |
| 1410 C | $0.06 | -14.29% | 32 | 104 | OTM |
| 1420 C | $0.22 | -76.84% | 10 | 43 | OTM |