GEV261030C01420000
GEV Oct 30 2026 1420.00 Call
optionOPRA
ExpiredOct 13, 2026
0.22USD-76.842%(-0.73)10Vol43OI
GEV261030C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -76.842% | 10 | 33 | 0.000% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 32 | -76.842% |
| 2026-09-30 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | 0.000% | 26 | 12 | -63.333% |
| 2026-09-29 | 0.7100 | 0.8700 | 0.6000 | 0.6000 | -42.857% | 7 | 6 | -63.333% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +40.000% | 1 | 6 | -79.048% |
| 2026-09-23 | 0.5000 | 0.9000 | 0.5000 | 0.7500 | -31.193% | 5 | 1 | -70.667% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 1 | 0 | -79.817% |