AVGO281215P00640000
AVGO Dec 15 2028 640.00 Put
optionOPRA
EODOct 2, 2026
290.64USD-1.418%(-4.18)2Vol202OI
AVGO281215P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 290.64 | 290.64 | 290.64 | 290.64 | -1.418% | 2 | 202 | 0.000% |
| 2026-09-28 | 295.01 | 295.88 | 293.72 | 294.82 | +0.835% | 46 | 189 | -1.418% |
| 2026-09-25 | 293.05 | 293.28 | 290.86 | 292.38 | -1.655% | 65 | 165 | -0.595% |
| 2026-09-17 | 297.30 | 297.30 | 297.30 | 297.30 | -2.172% | 1 | 165 | -2.240% |
| 2026-09-16 | 303.90 | 303.90 | 303.90 | 303.90 | -0.059% | 1 | 165 | -4.363% |
| 2026-09-15 | 300.05 | 304.31 | 299.38 | 304.08 | +1.350% | 10 | 163 | -4.420% |
| 2026-09-14 | 299.94 | 300.59 | 299.47 | 300.03 | +4.723% | 100 | 114 | -3.130% |
| 2026-09-10 | 286.65 | 286.65 | 286.50 | 286.50 | -0.710% | 2 | 114 | +1.445% |
| 2026-09-09 | 288.95 | 288.95 | 288.55 | 288.55 | -2.342% | 2 | 114 | +0.724% |
| 2026-09-03 | 295.21 | 295.47 | 295.21 | 295.47 | +8.629% | 2 | 113 | -1.635% |
| 2026-08-17 | 271.55 | 272.22 | 271.55 | 272.00 | -8.127% | 19 | 114 | +6.853% |
| 2026-07-16 | 296.06 | 296.06 | 296.06 | 296.06 | +3.626% | 6 | 114 | -1.831% |
| 2026-07-15 | 285.93 | 285.93 | 285.70 | 285.70 | -2.415% | 2 | 114 | +1.729% |
| 2026-07-06 | 292.77 | 292.77 | 292.77 | 292.77 | -1.434% | 1 | 114 | -0.728% |
| 2026-07-01 | 297.03 | 297.03 | 297.03 | 297.03 | +1.258% | 2 | 116 | -2.151% |
| 2026-06-30 | 293.34 | 293.34 | 293.34 | 293.34 | -0.563% | 1 | 115 | -0.920% |
| 2026-06-29 | 294.50 | 295.00 | 294.50 | 295.00 | +0.187% | 7 | 118 | -1.478% |
| 2026-06-26 | 294.45 | 294.45 | 294.45 | 294.45 | +0.632% | 20 | 127 | -1.294% |
| 2026-06-16 | 292.60 | 292.60 | 292.60 | 292.60 | +2.308% | 2 | 127 | -0.670% |
| 2026-06-08 | 286.00 | 286.00 | 286.00 | 286.00 | +12.245% | 1 | 128 | +1.622% |
| 2026-06-01 | 253.50 | 254.80 | 253.50 | 254.80 | -4.534% | 38 | 134 | +14.066% |
| 2026-05-21 | 266.90 | 266.90 | 266.90 | 266.90 | +0.527% | 11 | 145 | +8.895% |
| 2026-05-20 | 265.50 | 265.50 | 265.50 | 265.50 | -1.939% | 1 | 146 | +9.469% |
| 2026-05-19 | 271.36 | 271.36 | 270.75 | 270.75 | +1.690% | 18 | 147 | +7.346% |
| 2026-05-18 | 266.10 | 266.25 | 266.10 | 266.25 | +1.259% | 29 | 156 | +9.161% |
| 2026-05-15 | 263.45 | 263.45 | 262.94 | 262.94 | +2.411% | 13 | 157 | +10.535% |
| 2026-05-14 | 257.83 | 257.83 | 256.75 | 256.75 | -1.315% | 11 | 159 | +13.200% |
| 2026-05-11 | 259.26 | 260.17 | 259.26 | 260.17 | +1.210% | 6 | 160 | +11.712% |
| 2026-05-06 | 257.06 | 257.06 | 257.06 | 257.06 | -0.019% | 1 | 160 | +13.063% |
| 2026-05-05 | 257.47 | 260.00 | 256.60 | 257.11 | -2.184% | 146 | 52 | +13.041% |
| 2026-05-04 | 262.75 | 263.10 | 262.70 | 262.85 | +0.663% | 6 | 53 | +10.573% |
| 2026-05-01 | 261.22 | 261.94 | 261.12 | 261.12 | -1.490% | 10 | 56 | +11.305% |
| 2026-04-30 | 265.07 | 265.07 | 265.07 | 265.07 | -3.761% | 1 | 55 | +9.647% |
| 2026-04-28 | 275.30 | 275.43 | 273.95 | 275.43 | +3.235% | 58 | 5 | +5.522% |
| 2026-04-27 | 267.00 | 267.00 | 266.80 | 266.80 | +1.252% | 2 | 4 | +8.936% |
| 2026-04-24 | 263.50 | 263.50 | 263.50 | 263.50 | 0.000% | 4 | 4 | +10.300% |