AVGO281215P00620000
AVGO Dec 15 2028 620.00 Put
optionOPRA
InactiveSep 25, 2026
275.22USD-3.455%(-9.85)2Vol138OI
AVGO281215P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 275.05 | 275.22 | 275.05 | 275.22 | -3.455% | 2 | 137 | 0.000% |
| 2026-09-16 | 285.09 | 285.09 | 285.07 | 285.07 | +1.157% | 2 | 136 | -3.455% |
| 2026-09-14 | 281.65 | 284.28 | 281.65 | 281.81 | +1.542% | 168 | 81 | -2.338% |
| 2026-09-03 | 277.17 | 277.57 | 276.59 | 277.53 | +1.060% | 4 | 82 | -0.832% |
| 2026-09-01 | 274.74 | 275.19 | 274.62 | 274.62 | +6.711% | 3 | 82 | +0.218% |
| 2026-08-17 | 255.50 | 257.35 | 255.45 | 257.35 | -3.386% | 4 | 81 | +6.944% |
| 2026-07-13 | 266.37 | 266.37 | 266.37 | 266.37 | -3.559% | 1 | 81 | +3.322% |
| 2026-07-06 | 276.20 | 276.20 | 276.20 | 276.20 | 0.000% | 1 | 80 | -0.355% |
| 2026-06-16 | 276.20 | 276.20 | 276.20 | 276.20 | +14.844% | 2 | 80 | -0.355% |
| 2026-06-01 | 240.50 | 240.50 | 240.50 | 240.50 | -2.434% | 2 | 78 | +14.437% |
| 2026-05-26 | 246.50 | 246.50 | 246.50 | 246.50 | -2.027% | 1 | 77 | +11.651% |
| 2026-05-18 | 250.50 | 251.60 | 250.50 | 251.60 | +4.256% | 55 | 22 | +9.388% |
| 2026-05-14 | 241.82 | 241.82 | 241.33 | 241.33 | -1.212% | 2 | 22 | +14.043% |
| 2026-05-11 | 244.45 | 244.45 | 244.29 | 244.29 | +1.407% | 8 | 19 | +12.661% |
| 2026-05-05 | 241.55 | 241.55 | 240.90 | 240.90 | -2.804% | 5 | 17 | +14.247% |
| 2026-05-04 | 247.80 | 248.05 | 247.80 | 247.85 | +1.246% | 25 | 4 | +11.043% |
| 2026-05-01 | 245.37 | 246.14 | 244.80 | 244.80 | 0.000% | 8 | 0 | +12.426% |